Villeroy & Boch AG VZ

28

27

15.65

Date Time Volume Order Volume Price
22/11/2024 21:34:25.650 50   15.65
      50 15.65
      50 15.65
22/11/2024 20:00:57.898 70   15.65
      70 15.65
      65 15.65
      5 15.65
22/11/2024 18:14:29.655 64   16.00
      64 16.00
      64 16.00
22/11/2024 17:45:35.476 4   15.40
      4 15.40
      4 15.40
22/11/2024 16:45:22.589 10   15.75
      10 15.75
      10 15.75
22/11/2024 15:37:44.243 190   15.55
      190 15.55
      190 15.55
22/11/2024 15:37:44.177 310   15.55
      310 15.55
      310 15.55
22/11/2024 15:34:30.084 99   15.70
      99 15.70
      99 15.70
22/11/2024 15:34:06.960 250   15.55
      250 15.55
      250 15.55
22/11/2024 14:57:28.672 95   15.70
      95 15.70
      95 15.70
22/11/2024 14:15:36.140 90   15.55
      90 15.55
      90 15.55
22/11/2024 13:46:58.875 10   15.55
      10 15.55
      10 15.55
22/11/2024 11:46:38.483 285   15.65
      285 15.65
      285 15.65
22/11/2024 11:44:02.794 280   15.50
      280 15.50
      280 15.50
22/11/2024 11:23:55.489 125   15.50
      125 15.50
      125 15.50
22/11/2024 10:45:09.648 75   15.70
      75 15.70
      75 15.70
22/11/2024 10:30:35.893 15   15.55
      15 15.55
      15 15.55
22/11/2024 10:15:02.279 110   15.55
      110 15.55
      110 15.55
22/11/2024 10:14:39.552 500   15.55
      500 15.55
      500 15.55
22/11/2024 10:14:13.846 180   15.50
      180 15.50
      180 15.50
22/11/2024 10:11:35.897 55   15.50
      55 15.50
      55 15.50
22/11/2024 10:10:31.180 100   15.55
      100 15.55
      100 15.55
22/11/2024 09:50:18.505 15   15.50
      15 15.50
      15 15.50
22/11/2024 09:12:48.781 365   15.50
      365 15.50
      365 15.50
22/11/2024 09:12:42.294 180   15.35
      80 15.35
      100 15.35
      180 15.35
22/11/2024 09:12:42.225 200   15.50
      200 15.50
      200 15.50
22/11/2024 08:00:10.054 3   15.65
      3 15.65
      3 15.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)