Villeroy & Boch AG VZ

23

17

16.65

Date Time Volume Order Volume Price
14/08/2024 21:41:58.488 1   16.65
      1 16.65
      1 16.65
14/08/2024 18:17:44.703 30   16.65
      30 16.65
      30 16.65
14/08/2024 18:01:29.124 300   16.25
      20 16.25
      50 16.25
      100 16.25
      130 16.25
      300 16.25
14/08/2024 17:05:41.530 55   16.70
      55 16.70
      55 16.70
14/08/2024 17:01:22.391 100   16.70
      100 16.70
      100 16.70
14/08/2024 15:45:44.364 30   16.65
      30 16.65
      30 16.65
14/08/2024 13:29:58.083 66   16.75
      66 16.75
      66 16.75
14/08/2024 12:54:27.562 220   16.70
      220 16.70
      220 16.70
14/08/2024 12:54:14.677 609   16.75
      305 16.75
      609 16.75
      304 16.75
14/08/2024 12:54:14.498 305   16.75
      305 16.75
      305 16.75
14/08/2024 11:29:58.142 600   16.80
      600 16.80
      600 16.80
14/08/2024 11:17:08.805 220   16.75
      220 16.75
      220 16.75
14/08/2024 10:42:37.111 30   16.95
      30 16.95
      30 16.95
14/08/2024 09:09:09.385 125   16.70
      75 16.70
      125 16.70
      50 16.70
14/08/2024 08:35:06.891 175   17.00
      175 17.00
      175 17.00
14/08/2024 08:34:57.140 125   17.00
      75 17.00
      50 17.00
      125 17.00
14/08/2024 08:28:20.859 15   17.05
      15 17.05
      15 17.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)