Villeroy & Boch AG VZ
- Information
- Last
- Buy
- Sell
23
17
16.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:41:58.488 | 1 | 16.65 | |
1 | 16.65 | |||
1 | 16.65 | |||
14/08/2024 | 18:17:44.703 | 30 | 16.65 | |
30 | 16.65 | |||
30 | 16.65 | |||
14/08/2024 | 18:01:29.124 | 300 | 16.25 | |
20 | 16.25 | |||
50 | 16.25 | |||
100 | 16.25 | |||
130 | 16.25 | |||
300 | 16.25 | |||
14/08/2024 | 17:05:41.530 | 55 | 16.70 | |
55 | 16.70 | |||
55 | 16.70 | |||
14/08/2024 | 17:01:22.391 | 100 | 16.70 | |
100 | 16.70 | |||
100 | 16.70 | |||
14/08/2024 | 15:45:44.364 | 30 | 16.65 | |
30 | 16.65 | |||
30 | 16.65 | |||
14/08/2024 | 13:29:58.083 | 66 | 16.75 | |
66 | 16.75 | |||
66 | 16.75 | |||
14/08/2024 | 12:54:27.562 | 220 | 16.70 | |
220 | 16.70 | |||
220 | 16.70 | |||
14/08/2024 | 12:54:14.677 | 609 | 16.75 | |
305 | 16.75 | |||
609 | 16.75 | |||
304 | 16.75 | |||
14/08/2024 | 12:54:14.498 | 305 | 16.75 | |
305 | 16.75 | |||
305 | 16.75 | |||
14/08/2024 | 11:29:58.142 | 600 | 16.80 | |
600 | 16.80 | |||
600 | 16.80 | |||
14/08/2024 | 11:17:08.805 | 220 | 16.75 | |
220 | 16.75 | |||
220 | 16.75 | |||
14/08/2024 | 10:42:37.111 | 30 | 16.95 | |
30 | 16.95 | |||
30 | 16.95 | |||
14/08/2024 | 09:09:09.385 | 125 | 16.70 | |
75 | 16.70 | |||
125 | 16.70 | |||
50 | 16.70 | |||
14/08/2024 | 08:35:06.891 | 175 | 17.00 | |
175 | 17.00 | |||
175 | 17.00 | |||
14/08/2024 | 08:34:57.140 | 125 | 17.00 | |
75 | 17.00 | |||
50 | 17.00 | |||
125 | 17.00 | |||
14/08/2024 | 08:28:20.859 | 15 | 17.05 | |
15 | 17.05 | |||
15 | 17.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00