Villeroy & Boch AG VZ

76

54

16.55

Date Time Volume Order Volume Price
04/04/2025 13:26:30.018 50   16.55
      50 16.55
      50 16.55
04/04/2025 13:06:14.146 600   16.25
      200 16.25
      600 16.25
      300 16.25
      100 16.25
04/04/2025 13:06:06.798 833   16.30
      125 16.30
      180 16.30
      278 16.30
      833 16.30
      200 16.30
      50 16.30
04/04/2025 13:01:13.438 5   16.60
      5 16.60
      5 16.60
04/04/2025 12:52:09.641 100   16.60
      100 16.60
      100 16.60
04/04/2025 12:51:44.592 10   16.60
      10 16.60
      10 16.60
04/04/2025 12:51:44.578 100   16.65
      100 16.65
      100 16.65
04/04/2025 12:51:44.518 15   16.80
      15 16.80
      15 16.80
04/04/2025 12:51:08.766 485   16.80
      485 16.80
      360 16.80
      125 16.80
04/04/2025 12:51:08.669 100   16.90
      100 16.90
      100 16.90
04/04/2025 12:48:13.110 100   16.95
      100 16.95
      100 16.95
04/04/2025 12:47:59.457 176   17.00
      176 17.00
      176 17.00
04/04/2025 12:46:11.707 190   17.10
      190 17.10
      190 17.10
04/04/2025 12:46:07.038 350   17.10
      350 17.10
      350 17.10
04/04/2025 12:46:02.142 350   17.10
      350 17.10
      350 17.10
04/04/2025 12:39:53.147 110   17.10
      110 17.10
      110 17.10
04/04/2025 12:35:09.578 50   16.95
      50 16.95
      50 16.95
04/04/2025 12:35:09.466 165   16.95
      45 16.95
      120 16.95
      165 16.95
04/04/2025 12:19:44.399 200   17.00
      200 17.00
      36 17.00
      164 17.00
04/04/2025 12:19:44.387 200   17.00
      200 17.00
      200 17.00
04/04/2025 12:19:39.517 355   17.05
      355 17.05
      355 17.05
04/04/2025 12:19:32.443 355   17.05
      355 17.05
      355 17.05
04/04/2025 12:17:26.280 34   17.15
      34 17.15
      34 17.15
04/04/2025 12:16:41.862 5   17.15
      5 17.15
      5 17.15
04/04/2025 11:57:25.989 111   17.05
      111 17.05
      111 17.05
04/04/2025 11:57:06.430 920   17.05
      340 17.05
      580 17.05
      920 17.05
04/04/2025 11:56:10.622 350   17.10
      350 17.10
      350 17.10
04/04/2025 11:55:59.997 360   17.10
      360 17.10
      310 17.10
      50 17.10
04/04/2025 11:49:00.896 200   17.15
      100 17.15
      200 17.15
      100 17.15
04/04/2025 11:34:58.039 200   17.20
      200 17.20
      200 17.20
04/04/2025 11:33:40.189 7   17.20
      7 17.20
      7 17.20
04/04/2025 11:27:53.092 100   17.30
      100 17.30
      100 17.30
04/04/2025 11:22:59.438 110   17.40
      110 17.40
      110 17.40
04/04/2025 11:20:18.741 200   17.40
      200 17.40
      200 17.40
04/04/2025 10:42:30.378 100   17.50
      100 17.50
      100 17.50
04/04/2025 10:41:30.091 100   17.50
      11 17.50
      100 17.50
      89 17.50
04/04/2025 10:29:58.099 350   17.35
      350 17.35
      350 17.35
04/04/2025 10:12:46.733 250   17.20
      250 17.20
      250 17.20
04/04/2025 10:07:53.068 71   17.20
      71 17.20
      71 17.20
04/04/2025 10:07:51.180 350   17.20
      350 17.20
      350 17.20
04/04/2025 10:07:41.416 409   17.20
      409 17.20
      59 17.20
      350 17.20
04/04/2025 09:54:48.693 65   17.20
      60 17.20
      5 17.20
      65 17.20
04/04/2025 09:51:07.171 239   17.25
      239 17.25
      60 17.25
      179 17.25
04/04/2025 09:41:04.483 95   17.25
      65 17.25
      30 17.25
      95 17.25
04/04/2025 09:29:58.172 60   17.35
      60 17.35
      60 17.35
04/04/2025 09:29:36.103 100   17.50
      100 17.50
      100 17.50
04/04/2025 09:17:26.311 56   17.50
      56 17.50
      56 17.50
04/04/2025 09:15:27.241 50   17.60
      50 17.60
      50 17.60
04/04/2025 09:13:08.391 120   17.45
      120 17.45
      120 17.45
04/04/2025 09:08:26.416 120   17.45
      120 17.45
      120 17.45
04/04/2025 09:04:45.855 50   17.30
      50 17.30
      50 17.30
04/04/2025 09:03:04.224 140   17.45
      140 17.45
      140 17.45
04/04/2025 08:55:08.675 17   17.60
      17 17.60
      17 17.60
04/04/2025 08:06:52.360 55   17.65
      55 17.65
      55 17.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)