WashTec AG

64

36

37.20

Date Time Volume Order Volume Price
07/04/2025 21:50:53.694 110   37.20
      110 37.20
      110 37.20
07/04/2025 21:07:23.375 40   36.80
      40 36.80
      40 36.80
07/04/2025 20:54:32.216 140   37.20
      95 37.20
      45 37.20
      140 37.20
07/04/2025 19:31:09.421 100   36.80
      45 36.80
      100 36.80
      55 36.80
07/04/2025 19:30:18.124 20   37.20
      20 37.20
      20 37.20
07/04/2025 18:56:43.660 114   36.80
      114 36.80
      100 36.80
      14 36.80
07/04/2025 17:44:08.294 35   37.20
      35 37.20
      35 37.20
07/04/2025 16:00:30.323 100   38.40
      100 38.40
      100 38.40
07/04/2025 15:39:43.153 8   39.00
      8 39.00
      8 39.00
07/04/2025 15:39:00.546 90   39.00
      90 39.00
      90 39.00
07/04/2025 15:39:00.439 132   38.80
      132 38.80
      132 38.80
07/04/2025 15:38:48.761 90   38.80
      90 38.80
      90 38.80
07/04/2025 14:31:22.944 151   38.80
      151 38.80
      151 38.80
07/04/2025 12:54:14.240 45   37.90
      45 37.90
      45 37.90
07/04/2025 12:20:05.150 25   37.20
      25 37.20
      25 37.20
07/04/2025 12:14:05.621 270   37.10
      270 37.10
      169 37.10
      11 37.10
      90 37.10
07/04/2025 12:08:03.818 100   37.10
      100 37.10
      100 37.10
07/04/2025 12:00:33.542 100   36.40
      55 36.40
      100 36.40
      45 36.40
07/04/2025 12:00:29.249 107   36.40
      107 36.40
      107 36.40
07/04/2025 11:53:59.480 135   36.10
      28 36.10
      135 36.10
      48 36.10
      59 36.10
07/04/2025 11:48:46.390 547   36.50
      50 36.50
      450 36.50
      111 36.50
      47 36.50
      436 36.50
07/04/2025 11:47:06.195 64   37.00
      64 37.00
      57 37.00
      7 37.00
07/04/2025 11:31:26.149 199   38.00
      199 38.00
      99 38.00
      100 38.00
07/04/2025 11:29:58.094 133   37.80
      1 37.80
      133 37.80
      132 37.80
07/04/2025 09:31:27.852 381   38.10
      43 38.10
      30 38.10
      10 38.10
      4 38.10
      2 38.10
      365 38.10
      58 38.10
      50 38.10
      200 38.10
07/04/2025 09:09:17.548 250   38.00
      86 38.00
      164 38.00
      250 38.00
07/04/2025 08:42:22.671 75   38.10
      65 38.10
      10 38.10
      75 38.10
07/04/2025 08:38:36.607 125   38.20
      125 38.20
      125 38.20
07/04/2025 08:38:36.500 100   38.20
      100 38.20
      30 38.20
      70 38.20
07/04/2025 08:32:49.551 130   38.80
      130 38.80
      130 38.80
07/04/2025 08:32:44.846 100   38.80
      100 38.80
      100 38.80
07/04/2025 08:22:59.444 30   38.80
      30 38.80
      30 38.80
07/04/2025 08:17:21.221 40   38.80
      40 38.80
      40 38.80
07/04/2025 08:14:33.805 80   38.80
      80 38.80
      80 38.80
07/04/2025 07:48:33.194 15   39.20
      15 39.20
      15 39.20
07/04/2025 07:30:17.611 78   38.80
      27 38.80
      78 38.80
      51 38.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)