Ströer SE & Co. KGaA

7

8

53.55

Date Time Volume Order Volume Price
02/04/2025 19:59:13.195 100   53.55
      100 53.55
      100 53.55
02/04/2025 19:15:11.438 3   53.65
      3 53.65
      3 53.65
02/04/2025 15:36:39.128 1   53.20
      1 53.20
      1 53.20
02/04/2025 15:29:58.088 94   53.00
      94 53.00
      94 53.00
02/04/2025 15:03:56.463 3   53.20
      3 53.20
      3 53.20
02/04/2025 12:57:54.723 30   53.70
      30 53.70
      30 53.70
02/04/2025 09:31:11.810 2   53.90
      2 53.90
      2 53.90
02/04/2025 07:31:23.741 1   53.85
      1 53.85
      1 53.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)