Deka-ImmobilienGlobal

17

10

50.875

Date Time Volume Order Volume Price
21/11/2024 14:33:39.914 55   50.875
      55 50.875
      55 50.875
21/11/2024 14:33:37.201 317   50.875
      100 50.875
      217 50.875
      317 50.875
21/11/2024 14:30:56.507 80   50.785
      80 50.785
      80 50.785
21/11/2024 10:21:37.125 1   50.875
      1 50.875
      1 50.875
21/11/2024 09:57:19.868 55   50.875
      55 50.875
      55 50.875
21/11/2024 08:52:35.936 754   51.027
      754 51.027
      754 51.027
21/11/2024 08:50:22.577 200   51.027
      200 51.027
      200 51.027
21/11/2024 08:49:59.464 200   51.027
      200 51.027
      200 51.027
21/11/2024 08:49:31.369 250   51.027
      100 51.027
      250 51.027
      150 51.027
21/11/2024 08:02:46.023 7   51.027
      7 51.027
      7 51.027
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
8AM ‘til 10PM