Deka-ImmobilienGlobal

13

6

49.75

Date Time Volume Order Volume Price
16/07/2024 13:40:24.634 1 600   49.75
      100 49.75
      100 49.75
      1 380 49.75
      1 600 49.75
      20 49.75
16/07/2024 13:04:07.730 403   48.989
      100 48.989
      100 48.989
      403 48.989
      203 48.989
16/07/2024 12:52:10.840 26   48.989
      26 48.989
      6 48.989
      20 48.989
16/07/2024 11:23:53.662 120   49.353
      120 49.353
      120 49.353
16/07/2024 11:00:58.102 105   49.353
      105 49.353
      105 49.353
16/07/2024 08:02:11.503 3   49.261
      3 49.261
      3 49.261
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM