Deutsche EuroShop AG
- Information
- Last
- Buy
- Sell
28
25
26.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:52:36.619 | 100 | 26.45 | |
100 | 26.45 | |||
100 | 26.45 | |||
14/08/2024 | 21:46:36.331 | 50 | 26.45 | |
50 | 26.45 | |||
50 | 26.45 | |||
14/08/2024 | 21:38:08.759 | 20 | 26.45 | |
20 | 26.45 | |||
20 | 26.45 | |||
14/08/2024 | 21:37:31.354 | 20 | 26.45 | |
20 | 26.45 | |||
20 | 26.45 | |||
14/08/2024 | 18:44:29.530 | 60 | 26.45 | |
60 | 26.45 | |||
60 | 26.45 | |||
14/08/2024 | 18:44:17.921 | 100 | 26.45 | |
100 | 26.45 | |||
100 | 26.45 | |||
14/08/2024 | 17:45:39.626 | 55 | 26.05 | |
55 | 26.05 | |||
55 | 26.05 | |||
14/08/2024 | 17:45:00.301 | 100 | 26.05 | |
100 | 26.05 | |||
100 | 26.05 | |||
14/08/2024 | 17:29:16.971 | 100 | 26.35 | |
100 | 26.35 | |||
100 | 26.35 | |||
14/08/2024 | 16:40:44.631 | 60 | 26.25 | |
15 | 26.25 | |||
45 | 26.25 | |||
60 | 26.25 | |||
14/08/2024 | 15:46:01.367 | 1 | 26.40 | |
1 | 26.40 | |||
1 | 26.40 | |||
14/08/2024 | 15:36:35.099 | 1 | 26.25 | |
1 | 26.25 | |||
1 | 26.25 | |||
14/08/2024 | 15:31:01.561 | 100 | 26.40 | |
100 | 26.40 | |||
100 | 26.40 | |||
14/08/2024 | 15:30:52.549 | 200 | 26.40 | |
200 | 26.40 | |||
200 | 26.40 | |||
14/08/2024 | 14:40:47.404 | 120 | 26.30 | |
120 | 26.30 | |||
120 | 26.30 | |||
14/08/2024 | 14:40:43.929 | 200 | 26.30 | |
200 | 26.30 | |||
200 | 26.30 | |||
14/08/2024 | 14:24:42.004 | 20 | 26.30 | |
20 | 26.30 | |||
20 | 26.30 | |||
14/08/2024 | 11:44:17.275 | 200 | 26.10 | |
200 | 26.10 | |||
200 | 26.10 | |||
14/08/2024 | 11:33:15.758 | 150 | 26.25 | |
150 | 26.25 | |||
150 | 26.25 | |||
14/08/2024 | 11:31:04.167 | 100 | 26.30 | |
100 | 26.30 | |||
100 | 26.30 | |||
14/08/2024 | 09:27:49.935 | 23 | 26.25 | |
23 | 26.25 | |||
23 | 26.25 | |||
14/08/2024 | 08:45:21.460 | 300 | 26.50 | |
300 | 26.50 | |||
300 | 26.50 | |||
14/08/2024 | 08:02:09.185 | 300 | 26.50 | |
300 | 26.50 | |||
300 | 26.50 | |||
14/08/2024 | 08:01:36.868 | 189 | 26.50 | |
20 | 26.50 | |||
169 | 26.50 | |||
189 | 26.50 | |||
14/08/2024 | 08:00:05.728 | 250 | 26.45 | |
250 | 26.45 | |||
250 | 26.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00