Deutsche EuroShop AG

28

25

26.45

Date Time Volume Order Volume Price
14/08/2024 21:52:36.619 100   26.45
      100 26.45
      100 26.45
14/08/2024 21:46:36.331 50   26.45
      50 26.45
      50 26.45
14/08/2024 21:38:08.759 20   26.45
      20 26.45
      20 26.45
14/08/2024 21:37:31.354 20   26.45
      20 26.45
      20 26.45
14/08/2024 18:44:29.530 60   26.45
      60 26.45
      60 26.45
14/08/2024 18:44:17.921 100   26.45
      100 26.45
      100 26.45
14/08/2024 17:45:39.626 55   26.05
      55 26.05
      55 26.05
14/08/2024 17:45:00.301 100   26.05
      100 26.05
      100 26.05
14/08/2024 17:29:16.971 100   26.35
      100 26.35
      100 26.35
14/08/2024 16:40:44.631 60   26.25
      15 26.25
      45 26.25
      60 26.25
14/08/2024 15:46:01.367 1   26.40
      1 26.40
      1 26.40
14/08/2024 15:36:35.099 1   26.25
      1 26.25
      1 26.25
14/08/2024 15:31:01.561 100   26.40
      100 26.40
      100 26.40
14/08/2024 15:30:52.549 200   26.40
      200 26.40
      200 26.40
14/08/2024 14:40:47.404 120   26.30
      120 26.30
      120 26.30
14/08/2024 14:40:43.929 200   26.30
      200 26.30
      200 26.30
14/08/2024 14:24:42.004 20   26.30
      20 26.30
      20 26.30
14/08/2024 11:44:17.275 200   26.10
      200 26.10
      200 26.10
14/08/2024 11:33:15.758 150   26.25
      150 26.25
      150 26.25
14/08/2024 11:31:04.167 100   26.30
      100 26.30
      100 26.30
14/08/2024 09:27:49.935 23   26.25
      23 26.25
      23 26.25
14/08/2024 08:45:21.460 300   26.50
      300 26.50
      300 26.50
14/08/2024 08:02:09.185 300   26.50
      300 26.50
      300 26.50
14/08/2024 08:01:36.868 189   26.50
      20 26.50
      169 26.50
      189 26.50
14/08/2024 08:00:05.728 250   26.45
      250 26.45
      250 26.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)