Deutsche EuroShop AG

39

39

19.20

Date Time Volume Order Volume Price
21/11/2024 17:13:07.004 200   19.20
      200 19.20
      200 19.20
21/11/2024 17:11:14.186 300   19.20
      300 19.20
      300 19.20
21/11/2024 17:09:35.632 200   19.20
      200 19.20
      200 19.20
21/11/2024 17:01:58.118 51   19.18
      51 19.18
      51 19.18
21/11/2024 16:57:17.970 45   19.14
      45 19.14
      45 19.14
21/11/2024 16:51:32.916 63   19.14
      63 19.14
      63 19.14
21/11/2024 16:44:33.105 150   19.16
      150 19.16
      150 19.16
21/11/2024 16:44:18.875 150   19.16
      150 19.16
      150 19.16
21/11/2024 16:27:14.578 66   19.14
      66 19.14
      66 19.14
21/11/2024 16:24:14.495 200   19.14
      200 19.14
      200 19.14
21/11/2024 15:57:40.265 75   19.10
      75 19.10
      75 19.10
21/11/2024 15:53:40.235 100   19.08
      100 19.08
      100 19.08
21/11/2024 15:53:39.437 200   19.08
      200 19.08
      200 19.08
21/11/2024 15:53:31.543 200   19.08
      200 19.08
      200 19.08
21/11/2024 15:51:22.588 100   19.10
      100 19.10
      100 19.10
21/11/2024 15:51:22.147 200   19.10
      200 19.10
      200 19.10
21/11/2024 15:51:13.439 200   19.10
      200 19.10
      200 19.10
21/11/2024 15:36:47.294 300   19.06
      300 19.06
      300 19.06
21/11/2024 15:36:43.860 250   19.06
      250 19.06
      250 19.06
21/11/2024 15:34:13.495 780   19.10
      780 19.10
      780 19.10
21/11/2024 15:34:02.045 300   19.12
      300 19.12
      300 19.12
21/11/2024 15:26:08.936 200   19.10
      200 19.10
      200 19.10
21/11/2024 15:24:30.352 20   19.10
      20 19.10
      20 19.10
21/11/2024 14:38:02.451 115   19.12
      115 19.12
      115 19.12
21/11/2024 14:34:00.466 300   19.14
      300 19.14
      300 19.14
21/11/2024 14:31:33.752 200   19.12
      200 19.12
      200 19.12
21/11/2024 14:29:58.111 150   19.14
      150 19.14
      150 19.14
21/11/2024 14:11:37.168 150   19.16
      150 19.16
      150 19.16
21/11/2024 14:03:11.558 200   19.20
      200 19.20
      200 19.20
21/11/2024 13:09:25.771 300   19.26
      300 19.26
      300 19.26
21/11/2024 12:19:01.955 200   19.22
      200 19.22
      200 19.22
21/11/2024 12:19:01.097 200   19.22
      200 19.22
      200 19.22
21/11/2024 12:19:00.321 200   19.22
      200 19.22
      200 19.22
21/11/2024 12:18:59.779 200   19.22
      200 19.22
      200 19.22
21/11/2024 12:18:20.691 200   19.22
      200 19.22
      200 19.22
21/11/2024 10:09:24.389 150   19.22
      150 19.22
      150 19.22
21/11/2024 10:09:19.789 150   19.22
      150 19.22
      150 19.22
21/11/2024 09:54:00.888 100   19.30
      100 19.30
      100 19.30
21/11/2024 09:39:28.695 47   19.22
      47 19.22
      47 19.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)