Deutsche EuroShop AG

29

28

18.46

Date Time Volume Order Volume Price
02/04/2025 20:46:27.043 200   18.46
      200 18.46
      200 18.46
02/04/2025 18:27:12.091 25   18.46
      25 18.46
      25 18.46
02/04/2025 16:39:10.159 100   18.36
      100 18.36
      100 18.36
02/04/2025 14:37:25.534 200   18.36
      200 18.36
      200 18.36
02/04/2025 14:36:29.366 275   18.42
      275 18.42
      275 18.42
02/04/2025 14:05:46.385 100   18.40
      100 18.40
      100 18.40
02/04/2025 14:05:43.282 300   18.40
      300 18.40
      300 18.40
02/04/2025 14:05:24.874 300   18.40
      300 18.40
      200 18.40
      100 18.40
02/04/2025 14:04:44.164 400   18.40
      400 18.40
      400 18.40
02/04/2025 14:04:44.107 300   18.42
      300 18.42
      300 18.42
02/04/2025 13:30:58.861 200   18.44
      200 18.44
      200 18.44
02/04/2025 12:48:17.043 100   18.50
      100 18.50
      100 18.50
02/04/2025 12:35:31.135 300   18.44
      300 18.44
      300 18.44
02/04/2025 12:34:42.632 20   18.44
      20 18.44
      20 18.44
02/04/2025 12:21:43.167 200   18.42
      200 18.42
      200 18.42
02/04/2025 12:21:39.728 400   18.42
      400 18.42
      400 18.42
02/04/2025 12:21:36.315 400   18.42
      400 18.42
      400 18.42
02/04/2025 11:24:22.840 100   18.44
      100 18.44
      100 18.44
02/04/2025 11:21:33.310 400   18.44
      400 18.44
      400 18.44
02/04/2025 11:18:35.620 300   18.44
      300 18.44
      300 18.44
02/04/2025 10:08:47.053 35   18.42
      35 18.42
      35 18.42
02/04/2025 10:04:24.167 272   18.44
      272 18.44
      272 18.44
02/04/2025 09:31:11.840 1   18.42
      1 18.42
      1 18.42
02/04/2025 09:27:30.143 200   18.56
      200 18.56
      200 18.56
02/04/2025 08:28:30.875 220   18.68
      220 18.68
      220 18.68
02/04/2025 08:00:19.806 135   18.68
      135 18.68
      135 18.68
02/04/2025 07:31:19.213 500   18.68
      20 18.68
      480 18.68
      500 18.68
02/04/2025 07:30:10.347 50   18.42
      50 18.42
      50 18.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)