PAUL HARTMANN AG

30

18

215.00

Date Time Volume Order Volume Price
21/11/2024 20:49:48.439 5   215.00
      5 215.00
      5 215.00
21/11/2024 18:26:41.111 15   215.00
      15 215.00
      15 215.00
21/11/2024 17:00:55.942 28   210.00
      28 210.00
      28 210.00
21/11/2024 16:48:47.297 20   215.00
      20 215.00
      20 215.00
21/11/2024 16:29:58.169 5   211.00
      5 211.00
      5 211.00
21/11/2024 16:01:48.662 20   210.00
      20 210.00
      20 210.00
21/11/2024 14:31:26.711 170   210.00
      170 210.00
      170 210.00
21/11/2024 14:29:58.114 20   211.00
      20 211.00
      20 211.00
21/11/2024 13:28:38.641 24   211.00
      4 211.00
      20 211.00
      24 211.00
21/11/2024 13:01:51.764 5   211.00
      5 211.00
      5 211.00
21/11/2024 12:26:46.024 62   216.00
      25 216.00
      37 216.00
      62 216.00
21/11/2024 11:28:51.765 62   216.00
      62 216.00
      8 216.00
      1 216.00
      50 216.00
      3 216.00
21/11/2024 10:41:00.237 5   211.00
      5 211.00
      5 211.00
21/11/2024 10:37:10.219 5   211.00
      5 211.00
      5 211.00
21/11/2024 09:30:52.700 19   211.00
      19 211.00
      19 211.00
21/11/2024 09:30:49.571 19   211.00
      19 211.00
      16 211.00
      3 211.00
21/11/2024 09:30:33.847 20   211.00
      20 211.00
      20 211.00
21/11/2024 08:00:09.989 5   211.00
      5 211.00
      5 211.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)