PAUL HARTMANN AG

30

26

232.00

Date Time Volume Order Volume Price
08/04/2025 21:57:38.245 3   232.00
      3 232.00
      3 232.00
08/04/2025 20:29:20.324 15   228.00
      15 228.00
      15 228.00
08/04/2025 20:28:39.223 25   227.00
      25 227.00
      5 227.00
      20 227.00
08/04/2025 19:05:38.852 9   230.00
      9 230.00
      9 230.00
08/04/2025 19:05:38.796 20   230.00
      20 230.00
      20 230.00
08/04/2025 19:03:53.039 20   231.00
      20 231.00
      20 231.00
08/04/2025 18:01:30.578 15   236.00
      15 236.00
      15 236.00
08/04/2025 16:17:39.821 250   235.00
      250 235.00
      250 235.00
08/04/2025 16:08:44.843 20   234.00
      20 234.00
      20 234.00
08/04/2025 16:08:33.325 20   234.00
      20 234.00
      20 234.00
08/04/2025 16:05:06.227 20   234.00
      20 234.00
      20 234.00
08/04/2025 16:04:51.872 20   234.00
      20 234.00
      20 234.00
08/04/2025 16:00:13.368 3   230.00
      3 230.00
      3 230.00
08/04/2025 16:00:01.121 1   234.00
      1 234.00
      1 234.00
08/04/2025 15:40:14.399 20   232.00
      20 232.00
      20 232.00
08/04/2025 15:39:33.796 20   231.00
      20 231.00
      20 231.00
08/04/2025 15:29:58.027 31   229.00
      8 229.00
      31 229.00
      23 229.00
08/04/2025 14:28:42.985 20   230.00
      20 230.00
      20 230.00
08/04/2025 13:53:23.364 10   230.00
      10 230.00
      10 230.00
08/04/2025 13:53:03.156 20   230.00
      20 230.00
      20 230.00
08/04/2025 12:24:50.441 5   230.00
      5 230.00
      5 230.00
08/04/2025 11:34:22.883 5   230.00
      5 230.00
      5 230.00
08/04/2025 11:33:45.869 20   230.00
      20 230.00
      20 230.00
08/04/2025 10:14:32.917 10   230.00
      5 230.00
      10 230.00
      5 230.00
08/04/2025 10:08:46.778 1   230.00
      1 230.00
      1 230.00
08/04/2025 09:31:25.386 1   226.00
      1 226.00
      1 226.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)