PVA TePla AG
- Informations
- Dernièr
- Négocier des titres
104
82
18,56
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:58:17,200 | 120 | 18,56 | |
120 | 18,56 | |||
120 | 18,56 | |||
31/05/2024 | 21:23:52,341 | 120 | 18,50 | |
120 | 18,50 | |||
120 | 18,50 | |||
31/05/2024 | 21:23:52,215 | 55 | 18,55 | |
55 | 18,55 | |||
55 | 18,55 | |||
31/05/2024 | 20:50:00,927 | 120 | 18,50 | |
50 | 18,50 | |||
120 | 18,50 | |||
70 | 18,50 | |||
31/05/2024 | 19:23:40,161 | 200 | 18,55 | |
15 | 18,55 | |||
65 | 18,55 | |||
120 | 18,55 | |||
200 | 18,55 | |||
31/05/2024 | 19:00:39,485 | 14 | 18,33 | |
14 | 18,33 | |||
14 | 18,33 | |||
31/05/2024 | 18:21:44,991 | 100 | 18,50 | |
100 | 18,50 | |||
100 | 18,50 | |||
31/05/2024 | 18:09:39,216 | 30 | 18,32 | |
30 | 18,32 | |||
15 | 18,32 | |||
15 | 18,32 | |||
31/05/2024 | 17:13:41,694 | 6 | 18,56 | |
6 | 18,56 | |||
6 | 18,56 | |||
31/05/2024 | 17:04:33,497 | 16 | 18,49 | |
16 | 18,49 | |||
16 | 18,49 | |||
31/05/2024 | 16:45:39,488 | 45 | 18,44 | |
45 | 18,44 | |||
45 | 18,44 | |||
31/05/2024 | 16:44:31,563 | 63 | 18,44 | |
63 | 18,44 | |||
63 | 18,44 | |||
31/05/2024 | 16:33:08,749 | 30 | 18,40 | |
30 | 18,40 | |||
30 | 18,40 | |||
31/05/2024 | 16:32:23,982 | 290 | 18,40 | |
290 | 18,40 | |||
290 | 18,40 | |||
31/05/2024 | 16:30:34,915 | 435 | 18,40 | |
435 | 18,40 | |||
435 | 18,40 | |||
31/05/2024 | 16:28:37,479 | 650 | 18,44 | |
650 | 18,44 | |||
650 | 18,44 | |||
31/05/2024 | 15:52:12,085 | 5 | 18,65 | |
5 | 18,65 | |||
5 | 18,65 | |||
31/05/2024 | 15:10:33,083 | 50 | 18,50 | |
50 | 18,50 | |||
50 | 18,50 | |||
31/05/2024 | 15:10:27,916 | 450 | 18,50 | |
450 | 18,50 | |||
450 | 18,50 | |||
31/05/2024 | 14:53:19,888 | 60 | 18,53 | |
60 | 18,53 | |||
60 | 18,53 | |||
31/05/2024 | 14:24:32,232 | 100 | 18,41 | |
100 | 18,41 | |||
100 | 18,41 | |||
31/05/2024 | 14:19:43,018 | 100 | 18,35 | |
100 | 18,35 | |||
100 | 18,35 | |||
31/05/2024 | 14:15:09,504 | 50 | 18,35 | |
50 | 18,35 | |||
50 | 18,35 | |||
31/05/2024 | 14:15:04,125 | 450 | 18,35 | |
450 | 18,35 | |||
450 | 18,35 | |||
31/05/2024 | 14:04:23,511 | 40 | 18,33 | |
40 | 18,33 | |||
40 | 18,33 | |||
31/05/2024 | 13:47:18,782 | 28 | 18,21 | |
28 | 18,21 | |||
28 | 18,21 | |||
31/05/2024 | 13:42:48,173 | 445 | 18,17 | |
445 | 18,17 | |||
445 | 18,17 | |||
31/05/2024 | 13:38:03,444 | 50 | 18,21 | |
50 | 18,21 | |||
50 | 18,21 | |||
31/05/2024 | 13:21:53,657 | 110 | 18,23 | |
110 | 18,23 | |||
110 | 18,23 | |||
31/05/2024 | 13:10:37,168 | 100 | 18,24 | |
100 | 18,24 | |||
100 | 18,24 | |||
31/05/2024 | 13:03:04,342 | 76 | 18,28 | |
76 | 18,28 | |||
76 | 18,28 | |||
31/05/2024 | 13:01:10,352 | 111 | 18,45 | |
111 | 18,45 | |||
111 | 18,45 | |||
31/05/2024 | 12:54:48,302 | 30 | 18,23 | |
30 | 18,23 | |||
30 | 18,23 | |||
31/05/2024 | 12:29:24,676 | 100 | 18,32 | |
100 | 18,32 | |||
100 | 18,32 | |||
31/05/2024 | 12:25:56,771 | 100 | 18,27 | |
100 | 18,27 | |||
100 | 18,27 | |||
31/05/2024 | 11:54:55,403 | 111 | 18,27 | |
111 | 18,27 | |||
111 | 18,27 | |||
31/05/2024 | 11:29:58,840 | 450 | 18,10 | |
450 | 18,10 | |||
450 | 18,10 | |||
31/05/2024 | 11:20:36,574 | 200 | 18,07 | |
100 | 18,07 | |||
200 | 18,07 | |||
100 | 18,07 | |||
31/05/2024 | 11:07:41,600 | 25 | 18,19 | |
25 | 18,19 | |||
25 | 18,19 | |||
31/05/2024 | 11:06:41,813 | 100 | 18,10 | |
100 | 18,10 | |||
100 | 18,10 | |||
31/05/2024 | 11:06:41,596 | 600 | 18,10 | |
200 | 18,10 | |||
440 | 18,10 | |||
60 | 18,10 | |||
400 | 18,10 | |||
100 | 18,10 | |||
31/05/2024 | 11:06:21,113 | 550 | 18,20 | |
45 | 18,20 | |||
505 | 18,20 | |||
500 | 18,20 | |||
50 | 18,20 | |||
31/05/2024 | 11:06:20,941 | 400 | 18,25 | |
100 | 18,25 | |||
50 | 18,25 | |||
400 | 18,25 | |||
250 | 18,25 | |||
31/05/2024 | 11:01:13,646 | 145 | 18,26 | |
145 | 18,26 | |||
145 | 18,26 | |||
31/05/2024 | 11:00:22,928 | 157 | 18,27 | |
157 | 18,27 | |||
40 | 18,27 | |||
117 | 18,27 | |||
31/05/2024 | 10:55:10,449 | 150 | 18,30 | |
150 | 18,30 | |||
150 | 18,30 | |||
31/05/2024 | 10:49:58,289 | 84 | 18,32 | |
84 | 18,32 | |||
84 | 18,32 | |||
31/05/2024 | 10:48:44,459 | 20 | 18,29 | |
20 | 18,29 | |||
20 | 18,29 | |||
31/05/2024 | 10:45:41,460 | 56 | 18,29 | |
56 | 18,29 | |||
56 | 18,29 | |||
31/05/2024 | 10:29:07,069 | 155 | 18,38 | |
155 | 18,38 | |||
155 | 18,38 | |||
31/05/2024 | 10:26:11,965 | 95 | 18,37 | |
95 | 18,37 | |||
95 | 18,37 | |||
31/05/2024 | 10:26:04,337 | 55 | 18,35 | |
55 | 18,35 | |||
55 | 18,35 | |||
31/05/2024 | 10:03:40,832 | 80 | 18,29 | |
80 | 18,29 | |||
80 | 18,29 | |||
31/05/2024 | 10:00:26,277 | 400 | 18,26 | |
400 | 18,26 | |||
400 | 18,26 | |||
31/05/2024 | 10:00:26,047 | 100 | 18,26 | |
100 | 18,26 | |||
100 | 18,26 | |||
31/05/2024 | 10:00:25,643 | 274 | 18,26 | |
100 | 18,26 | |||
274 | 18,26 | |||
174 | 18,26 | |||
31/05/2024 | 10:00:25,512 | 130 | 18,30 | |
130 | 18,30 | |||
130 | 18,30 | |||
31/05/2024 | 09:57:42,438 | 130 | 18,36 | |
130 | 18,36 | |||
130 | 18,36 | |||
31/05/2024 | 09:56:32,633 | 379 | 18,42 | |
379 | 18,42 | |||
379 | 18,42 | |||
31/05/2024 | 09:49:37,847 | 165 | 18,37 | |
140 | 18,37 | |||
100 | 18,37 | |||
65 | 18,37 | |||
25 | 18,37 | |||
31/05/2024 | 09:49:37,794 | 55 | 18,37 | |
55 | 18,37 | |||
55 | 18,37 | |||
31/05/2024 | 09:49:09,819 | 100 | 18,44 | |
100 | 18,44 | |||
100 | 18,44 | |||
31/05/2024 | 09:49:09,770 | 200 | 18,45 | |
200 | 18,45 | |||
200 | 18,45 | |||
31/05/2024 | 09:49:04,517 | 200 | 18,46 | |
200 | 18,46 | |||
200 | 18,46 | |||
31/05/2024 | 09:49:02,995 | 200 | 18,46 | |
200 | 18,46 | |||
200 | 18,46 | |||
31/05/2024 | 09:41:54,806 | 200 | 18,46 | |
200 | 18,46 | |||
200 | 18,46 | |||
31/05/2024 | 09:30:00,126 | 235 | 18,46 | |
235 | 18,46 | |||
235 | 18,46 | |||
31/05/2024 | 09:27:03,958 | 235 | 18,51 | |
235 | 18,51 | |||
235 | 18,51 | |||
31/05/2024 | 09:23:28,351 | 10 | 18,48 | |
10 | 18,48 | |||
10 | 18,48 | |||
31/05/2024 | 09:21:14,267 | 550 | 18,60 | |
360 | 18,60 | |||
190 | 18,60 | |||
550 | 18,60 | |||
31/05/2024 | 09:20:46,046 | 450 | 18,60 | |
450 | 18,60 | |||
450 | 18,60 | |||
31/05/2024 | 09:14:01,912 | 10 | 18,60 | |
10 | 18,60 | |||
10 | 18,60 | |||
31/05/2024 | 09:05:31,669 | 400 | 18,50 | |
400 | 18,50 | |||
400 | 18,50 | |||
31/05/2024 | 09:04:32,389 | 500 | 18,50 | |
500 | 18,50 | |||
500 | 18,50 | |||
31/05/2024 | 09:03:24,760 | 225 | 18,50 | |
225 | 18,50 | |||
225 | 18,50 | |||
31/05/2024 | 09:00:36,056 | 150 | 18,44 | |
150 | 18,44 | |||
150 | 18,44 | |||
31/05/2024 | 09:00:32,623 | 239 | 18,50 | |
50 | 18,50 | |||
60 | 18,50 | |||
9 | 18,50 | |||
50 | 18,50 | |||
70 | 18,50 | |||
239 | 18,50 | |||
31/05/2024 | 09:00:32,478 | 60 | 18,51 | |
60 | 18,51 | |||
60 | 18,51 | |||
31/05/2024 | 09:00:32,412 | 160 | 18,60 | |
160 | 18,60 | |||
160 | 18,60 | |||
31/05/2024 | 09:00:32,201 | 100 | 18,62 | |
100 | 18,62 | |||
100 | 18,62 | |||
31/05/2024 | 08:10:00,349 | 200 | 18,66 | |
200 | 18,66 | |||
40 | 18,66 | |||
160 | 18,66 | |||
31/05/2024 | 08:00:04,882 | 106 | 18,84 | |
106 | 18,84 | |||
106 | 18,84 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00