PVA TePla AG

26

25

13.70

Date Time Volume Order Volume Price
02/04/2025 14:29:33.311 20   13.70
      20 13.70
      20 13.70
02/04/2025 14:05:24.352 80   13.59
      80 13.59
      80 13.59
02/04/2025 13:46:20.296 100   13.86
      100 13.86
      100 13.86
02/04/2025 13:28:21.417 70   13.83
      70 13.83
      70 13.83
02/04/2025 12:48:15.990 200   13.80
      200 13.80
      200 13.80
02/04/2025 12:29:40.725 100   13.79
      100 13.79
      100 13.79
02/04/2025 12:27:39.693 126   13.80
      126 13.80
      126 13.80
02/04/2025 12:05:51.364 85   13.74
      85 13.74
      85 13.74
02/04/2025 12:03:30.118 40   13.65
      40 13.65
      40 13.65
02/04/2025 11:46:57.423 30   13.68
      30 13.68
      30 13.68
02/04/2025 11:29:58.890 527   13.58
      527 13.58
      527 13.58
02/04/2025 10:36:53.389 200   13.53
      200 13.53
      200 13.53
02/04/2025 10:32:54.165 250   13.53
      250 13.53
      250 13.53
02/04/2025 10:32:34.609 750   13.53
      750 13.53
      750 13.53
02/04/2025 10:16:14.694 100   13.51
      100 13.51
      100 13.51
02/04/2025 10:12:59.353 15   13.54
      15 13.54
      15 13.54
02/04/2025 09:51:10.546 362   13.58
      362 13.58
      362 13.58
02/04/2025 09:31:11.834 2   13.63
      2 13.63
      2 13.63
02/04/2025 09:22:33.334 80   13.74
      80 13.74
      80 13.74
02/04/2025 09:12:41.678 226   13.79
      126 13.79
      226 13.79
      100 13.79
02/04/2025 09:12:31.681 500   13.78
      200 13.78
      300 13.78
      500 13.78
02/04/2025 09:08:06.389 150   13.71
      150 13.71
      150 13.71
02/04/2025 09:08:06.181 550   13.71
      550 13.71
      550 13.71
02/04/2025 09:07:53.208 550   13.71
      550 13.71
      550 13.71
02/04/2025 08:29:52.938 100   13.79
      100 13.79
      100 13.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)