IVU Traffic Technologies AG

16

15

13.45

Date Time Volume Order Volume Price
21/11/2024 20:05:55.568 744   13.45
      744 13.45
      744 13.45
21/11/2024 17:55:11.848 100   13.15
      76 13.15
      24 13.15
      100 13.15
21/11/2024 17:25:44.414 629   13.30
      629 13.30
      629 13.30
21/11/2024 16:54:21.480 21   13.25
      21 13.25
      21 13.25
21/11/2024 16:53:49.431 629   13.25
      629 13.25
      629 13.25
21/11/2024 16:24:24.425 75   13.25
      75 13.25
      75 13.25
21/11/2024 16:06:09.644 50   13.25
      50 13.25
      50 13.25
21/11/2024 15:09:33.610 600   13.25
      600 13.25
      600 13.25
21/11/2024 13:45:49.875 500   13.20
      500 13.20
      500 13.20
21/11/2024 13:33:04.129 40   13.30
      40 13.30
      40 13.30
21/11/2024 13:26:35.196 60   13.25
      60 13.25
      60 13.25
21/11/2024 11:38:02.500 200   13.15
      200 13.15
      200 13.15
21/11/2024 11:33:12.288 589   13.25
      589 13.25
      589 13.25
21/11/2024 10:10:19.332 230   13.10
      230 13.10
      230 13.10
21/11/2024 10:08:00.276 770   13.10
      770 13.10
      770 13.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)