IVU Traffic Technologies AG

28

24

16.95

Date Time Volume Order Volume Price
10/04/2025 20:45:43.694 70   16.95
      70 16.95
      70 16.95
10/04/2025 19:56:21.063 17   16.65
      17 16.65
      17 16.65
10/04/2025 18:19:09.954 100   16.70
      100 16.70
      100 16.70
10/04/2025 17:00:12.122 1   16.55
      1 16.55
      1 16.55
10/04/2025 15:29:58.466 302   16.60
      302 16.60
      302 16.60
10/04/2025 14:51:29.980 60   16.65
      60 16.65
      60 16.65
10/04/2025 14:08:26.911 240   16.60
      240 16.60
      240 16.60
10/04/2025 13:53:02.279 30   16.75
      30 16.75
      30 16.75
10/04/2025 13:29:58.124 155   16.65
      155 16.65
      155 16.65
10/04/2025 12:17:39.779 125   16.65
      125 16.65
      125 16.65
10/04/2025 12:12:14.561 240   16.65
      240 16.65
      240 16.65
10/04/2025 12:12:14.233 240   16.65
      240 16.65
      240 16.65
10/04/2025 12:12:09.246 240   16.65
      240 16.65
      240 16.65
10/04/2025 11:13:53.803 181   16.75
      181 16.75
      181 16.75
10/04/2025 10:37:27.673 100   16.85
      100 16.85
      100 16.85
10/04/2025 10:06:50.971 50   16.85
      50 16.85
      50 16.85
10/04/2025 09:08:58.977 163   17.00
      163 17.00
      163 17.00
10/04/2025 09:02:41.163 190   17.00
      190 17.00
      190 17.00
10/04/2025 08:33:06.080 200   17.05
      200 17.05
      200 17.05
10/04/2025 08:21:47.866 113   17.05
      113 17.05
      113 17.05
10/04/2025 08:05:44.907 180   17.35
      180 17.35
      180 17.35
10/04/2025 08:04:09.515 150   17.00
      150 17.00
      150 17.00
10/04/2025 08:02:41.713 240   17.15
      240 17.15
      240 17.15
10/04/2025 08:01:49.305 497   17.00
      190 17.00
      37 17.00
      10 17.00
      260 17.00
      497 17.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)