TAKKT AG

34

32

8.37

Date Time Volume Order Volume Price
21/11/2024 17:54:45.054 156   8.37
      156 8.37
      156 8.37
21/11/2024 17:17:36.749 52   8.40
      52 8.40
      52 8.40
21/11/2024 17:17:36.566 400   8.40
      400 8.40
      400 8.40
21/11/2024 17:17:31.279 400   8.40
      400 8.40
      400 8.40
21/11/2024 17:17:27.912 400   8.40
      400 8.40
      400 8.40
21/11/2024 17:17:19.502 400   8.40
      400 8.40
      400 8.40
21/11/2024 15:23:13.495 1 000   8.44
      1 000 8.44
      1 000 8.44
21/11/2024 15:21:30.900 310   8.41
      310 8.41
      310 8.41
21/11/2024 14:57:34.842 214   8.48
      214 8.48
      214 8.48
21/11/2024 14:38:14.347 10   8.48
      10 8.48
      10 8.48
21/11/2024 14:35:03.360 1   8.48
      1 8.48
      1 8.48
21/11/2024 13:58:03.543 50   8.51
      50 8.51
      50 8.51
21/11/2024 13:57:44.217 450   8.51
      450 8.51
      450 8.51
21/11/2024 13:16:47.217 1 150   8.62
      1 150 8.62
      1 150 8.62
21/11/2024 13:16:46.886 1 150   8.62
      1 150 8.62
      1 150 8.62
21/11/2024 13:11:10.090 700   8.67
      700 8.67
      700 8.67
21/11/2024 13:05:03.853 1 660   8.63
      1 660 8.63
      1 660 8.63
21/11/2024 13:04:52.640 450   8.60
      450 8.60
      450 8.60
21/11/2024 13:00:07.080 450   8.52
      450 8.52
      450 8.52
21/11/2024 12:59:37.102 550   8.47
      550 8.47
      550 8.47
21/11/2024 12:54:31.699 800   8.46
      800 8.46
      800 8.46
21/11/2024 12:53:03.987 400   8.43
      400 8.43
      400 8.43
21/11/2024 12:51:00.090 500   8.45
      500 8.45
      500 8.45
21/11/2024 12:38:58.060 98   8.40
      98 8.40
      98 8.40
21/11/2024 12:37:11.822 500   8.40
      250 8.40
      500 8.40
      250 8.40
21/11/2024 11:56:21.310 150   8.44
      150 8.44
      150 8.44
21/11/2024 11:46:45.823 10   8.41
      10 8.41
      10 8.41
21/11/2024 10:33:05.002 450   8.46
      450 8.46
      450 8.46
21/11/2024 09:59:39.697 85   8.42
      85 8.42
      85 8.42
21/11/2024 09:53:43.385 500   8.50
      500 8.50
      500 8.50
21/11/2024 09:04:07.776 300   8.42
      300 8.42
      300 8.42
21/11/2024 08:54:50.341 100   8.37
      100 8.37
      100 8.37
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)