TAKKT AG

24

20

7.19

Date Time Volume Order Volume Price
10/04/2025 16:14:29.110 25   7.19
      25 7.19
      25 7.19
10/04/2025 16:02:02.481 50   7.19
      50 7.19
      50 7.19
10/04/2025 15:58:42.558 100   7.24
      100 7.24
      100 7.24
10/04/2025 15:13:54.544 50   7.30
      50 7.30
      50 7.30
10/04/2025 15:03:00.216 160   7.33
      160 7.33
      160 7.33
10/04/2025 15:01:03.538 500   7.33
      500 7.33
      500 7.33
10/04/2025 13:30:10.367 100   7.37
      100 7.37
      100 7.37
10/04/2025 12:30:24.961 105   7.32
      105 7.32
      105 7.32
10/04/2025 11:57:31.004 100   7.30
      50 7.30
      50 7.30
      100 7.30
10/04/2025 11:23:31.772 490   7.32
      490 7.32
      490 7.32
10/04/2025 11:04:08.281 235   7.27
      235 7.27
      235 7.27
10/04/2025 10:36:38.724 1   7.34
      1 7.34
      1 7.34
10/04/2025 10:34:27.603 300   7.25
      300 7.25
      300 7.25
10/04/2025 10:29:06.163 70   7.33
      70 7.33
      70 7.33
10/04/2025 10:15:17.296 26   7.34
      26 7.34
      26 7.34
10/04/2025 10:05:35.141 500   7.34
      350 7.34
      500 7.34
      150 7.34
10/04/2025 09:46:45.139 150   7.34
      150 7.34
      150 7.34
10/04/2025 09:20:52.036 535   7.35
      535 7.35
      200 7.35
      135 7.35
      200 7.35
10/04/2025 09:07:54.070 150   7.39
      150 7.39
      150 7.39
10/04/2025 07:47:19.837 20   7.59
      20 7.59
      20 7.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)