Sto SE & Co. KGaA

165

131

112.60

Date Time Volume Order Volume Price
04/04/2025 19:30:53.985 25   112.60
      25 112.60
      25 112.60
04/04/2025 19:12:20.107 20   112.60
      10 112.60
      20 112.60
      10 112.60
04/04/2025 18:51:46.105 30   112.60
      30 112.60
      30 112.60
04/04/2025 18:48:37.098 4   116.00
      4 116.00
      4 116.00
04/04/2025 18:47:22.725 30   112.60
      20 112.60
      30 112.60
      10 112.60
04/04/2025 18:02:26.061 40   116.00
      40 116.00
      40 116.00
04/04/2025 18:02:03.205 30   116.20
      30 116.20
      30 116.20
04/04/2025 17:47:34.550 28   116.80
      28 116.80
      28 116.80
04/04/2025 17:43:38.208 25   116.60
      25 116.60
      25 116.60
04/04/2025 17:42:11.895 40   114.60
      40 114.60
      40 114.60
04/04/2025 17:41:59.060 25   116.60
      25 116.60
      25 116.60
04/04/2025 17:41:27.623 30   116.60
      30 116.60
      20 116.60
      10 116.60
04/04/2025 17:37:22.064 10   116.60
      10 116.60
      10 116.60
04/04/2025 17:37:02.083 15   112.80
      15 112.80
      10 112.80
      5 112.80
04/04/2025 16:49:35.846 20   113.60
      20 113.60
      20 113.60
04/04/2025 16:28:06.016 23   112.80
      23 112.80
      23 112.80
04/04/2025 16:08:41.361 25   114.00
      25 114.00
      25 114.00
04/04/2025 16:05:00.614 2   114.40
      2 114.40
      2 114.40
04/04/2025 15:59:05.752 13   114.40
      13 114.40
      13 114.40
04/04/2025 15:56:05.594 40   114.40
      40 114.40
      40 114.40
04/04/2025 15:53:05.533 40   114.40
      40 114.40
      40 114.40
04/04/2025 15:20:37.016 30   116.20
      30 116.20
      30 116.20
04/04/2025 15:08:15.115 35   115.00
      35 115.00
      35 115.00
04/04/2025 15:07:18.917 8   115.00
      8 115.00
      8 115.00
04/04/2025 15:04:05.842 50   115.00
      50 115.00
      50 115.00
04/04/2025 15:01:52.887 50   116.00
      50 116.00
      50 116.00
04/04/2025 14:38:24.632 10   116.00
      10 116.00
      10 116.00
04/04/2025 14:32:19.151 15   116.00
      15 116.00
      15 116.00
04/04/2025 14:32:16.923 35   116.00
      35 116.00
      35 116.00
04/04/2025 14:21:51.534 5   114.60
      5 114.60
      5 114.60
04/04/2025 14:15:02.946 20   114.20
      20 114.20
      20 114.20
04/04/2025 14:05:57.429 25   114.40
      25 114.40
      25 114.40
04/04/2025 13:56:41.785 10   114.20
      10 114.20
      10 114.20
04/04/2025 13:55:27.840 44   113.80
      44 113.80
      44 113.80
04/04/2025 13:48:37.602 12   112.40
      12 112.40
      12 112.40
04/04/2025 13:48:18.205 27   112.80
      27 112.80
      27 112.80
04/04/2025 13:44:52.977 10   113.00
      10 113.00
      10 113.00
04/04/2025 13:44:42.161 20   113.00
      20 113.00
      20 113.00
04/04/2025 13:39:46.622 40   113.00
      40 113.00
      40 113.00
04/04/2025 13:31:48.633 40   111.40
      40 111.40
      40 111.40
04/04/2025 13:28:50.204 5   112.20
      5 112.20
      5 112.20
04/04/2025 13:20:28.579 40   113.00
      40 113.00
      40 113.00
04/04/2025 13:16:00.440 10   112.80
      10 112.80
      10 112.80
04/04/2025 13:15:54.331 90   112.20
      90 112.20
      90 112.20
04/04/2025 13:14:22.747 60   112.40
      60 112.40
      60 112.40
04/04/2025 13:14:09.167 60   112.60
      60 112.60
      60 112.60
04/04/2025 13:13:34.502 20   113.00
      20 113.00
      20 113.00
04/04/2025 13:13:33.816 40   113.00
      40 113.00
      40 113.00
04/04/2025 13:13:32.531 40   113.00
      40 113.00
      40 113.00
04/04/2025 13:09:32.072 17   113.80
      17 113.80
      17 113.80
04/04/2025 13:07:50.321 3   113.20
      3 113.20
      3 113.20
04/04/2025 13:05:58.262 12   113.00
      12 113.00
      12 113.00
04/04/2025 13:04:25.805 70   112.40
      60 112.40
      10 112.40
      70 112.40
04/04/2025 13:02:07.198 16   113.60
      16 113.60
      16 113.60
04/04/2025 12:53:08.698 40   113.60
      40 113.60
      40 113.60
04/04/2025 12:50:23.774 78   114.00
      78 114.00
      78 114.00
04/04/2025 12:49:44.925 4   114.80
      4 114.80
      4 114.80
04/04/2025 12:42:34.043 5   114.20
      5 114.20
      5 114.20
04/04/2025 12:41:44.407 30   114.20
      30 114.20
      30 114.20
04/04/2025 12:39:37.680 10   115.00
      10 115.00
      10 115.00
04/04/2025 12:38:44.208 12   115.00
      12 115.00
      12 115.00
04/04/2025 12:38:33.778 30   115.00
      30 115.00
      30 115.00
04/04/2025 12:34:12.148 9   114.20
      9 114.20
      9 114.20
04/04/2025 12:30:02.626 20   115.00
      20 115.00
      20 115.00
04/04/2025 12:29:56.878 25   114.00
      25 114.00
      25 114.00
04/04/2025 12:29:52.125 35   114.20
      35 114.20
      35 114.20
04/04/2025 12:29:48.116 35   114.20
      35 114.20
      35 114.20
04/04/2025 12:27:09.610 41   114.40
      41 114.40
      41 114.40
04/04/2025 12:27:09.329 30   114.40
      30 114.40
      30 114.40
04/04/2025 12:27:06.406 50   114.40
      50 114.40
      50 114.40
04/04/2025 12:26:56.354 50   114.40
      25 114.40
      50 114.40
      20 114.40
      5 114.40
04/04/2025 12:26:56.307 50   114.40
      50 114.40
      50 114.40
04/04/2025 12:26:56.218 20   115.00
      20 115.00
      20 115.00
04/04/2025 12:22:24.134 18   115.40
      18 115.40
      18 115.40
04/04/2025 12:20:25.846 25   115.60
      25 115.60
      25 115.60
04/04/2025 12:17:58.804 42   115.40
      42 115.40
      42 115.40
04/04/2025 12:15:41.464 90   116.00
      90 116.00
      90 116.00
04/04/2025 12:15:41.415 15   116.40
      15 116.40
      15 116.40
04/04/2025 12:15:38.316 90   116.40
      45 116.40
      90 116.40
      45 116.40
04/04/2025 12:15:37.844 60   116.60
      60 116.60
      60 116.60
04/04/2025 12:15:33.538 25   116.80
      25 116.80
      25 116.80
04/04/2025 12:15:33.501 60   116.80
      60 116.80
      60 116.80
04/04/2025 12:15:03.480 40   117.00
      40 117.00
      40 117.00
04/04/2025 12:09:59.108 85   117.00
      85 117.00
      85 117.00
04/04/2025 12:06:59.015 35   117.00
      9 117.00
      26 117.00
      35 117.00
04/04/2025 11:41:03.964 40   118.40
      40 118.40
      40 118.40
04/04/2025 11:31:18.404 10   118.40
      10 118.40
      10 118.40
04/04/2025 11:14:23.594 15   118.40
      15 118.40
      15 118.40
04/04/2025 11:14:12.606 60   118.60
      60 118.60
      60 118.60
04/04/2025 11:14:12.148 280   118.00
      280 118.00
      280 118.00
04/04/2025 11:14:04.264 40   118.60
      40 118.60
      40 118.60
04/04/2025 11:13:52.467 40   118.60
      40 118.60
      40 118.60
04/04/2025 11:11:54.789 11   118.60
      11 118.60
      11 118.60
04/04/2025 11:04:24.721 15   117.40
      15 117.40
      15 117.40
04/04/2025 11:02:52.673 10   117.40
      10 117.40
      10 117.40
04/04/2025 11:00:12.812 13   116.80
      13 116.80
      13 116.80
04/04/2025 10:59:39.790 25   116.80
      25 116.80
      15 116.80
      10 116.80
04/04/2025 10:57:07.103 15   116.80
      15 116.80
      15 116.80
04/04/2025 10:56:14.720 55   118.20
      55 118.20
      55 118.20
04/04/2025 10:56:14.574 85   118.20
      85 118.20
      85 118.20
04/04/2025 10:56:09.086 30   117.80
      30 117.80
      30 117.80
04/04/2025 10:56:06.930 30   117.80
      30 117.80
      30 117.80
04/04/2025 10:48:58.667 10   117.80
      10 117.80
      10 117.80
04/04/2025 10:35:16.763 100   117.20
      100 117.20
      100 117.20
04/04/2025 10:30:14.625 30   117.40
      30 117.40
      30 117.40
04/04/2025 10:26:11.369 15   117.80
      15 117.80
      15 117.80
04/04/2025 10:26:04.961 85   117.80
      85 117.80
      85 117.80
04/04/2025 10:15:49.442 16   117.00
      16 117.00
      16 117.00
04/04/2025 10:14:21.473 40   117.00
      40 117.00
      40 117.00
04/04/2025 10:10:27.283 15   117.00
      15 117.00
      15 117.00
04/04/2025 10:09:58.387 42   117.20
      8 117.20
      34 117.20
      12 117.20
      7 117.20
      23 117.20
04/04/2025 10:08:29.260 50   118.40
      50 118.40
      50 118.40
04/04/2025 10:08:11.618 25   118.40
      25 118.40
      25 118.40
04/04/2025 09:59:34.922 488   118.20
      7 118.20
      55 118.20
      10 118.20
      7 118.20
      38 118.20
      30 118.20
      11 118.20
      433 118.20
      20 118.20
      10 118.20
      20 118.20
      66 118.20
      5 118.20
      7 118.20
      190 118.20
      20 118.20
      20 118.20
      24 118.20
      3 118.20
04/04/2025 09:59:08.439 55   118.60
      55 118.60
      55 118.60
04/04/2025 09:59:08.366 105   118.60
      105 118.60
      50 118.60
      55 118.60
04/04/2025 09:59:08.274 50   120.00
      50 120.00
      50 120.00
04/04/2025 09:59:08.065 40   120.40
      40 120.40
      40 120.40
04/04/2025 09:59:07.997 20   121.00
      15 121.00
      5 121.00
      20 121.00
04/04/2025 09:59:07.886 45   121.40
      45 121.40
      45 121.40
04/04/2025 09:50:23.159 35   121.60
      35 121.60
      35 121.60
04/04/2025 09:45:48.481 45   121.60
      45 121.60
      45 121.60
04/04/2025 09:44:11.331 5   121.60
      5 121.60
      5 121.60
04/04/2025 09:30:47.383 32   123.20
      32 123.20
      32 123.20
04/04/2025 09:11:46.315 8   122.80
      8 122.80
      8 122.80
04/04/2025 09:10:38.814 46   122.80
      46 122.80
      46 122.80
04/04/2025 08:02:03.009 10   122.80
      10 122.80
      10 122.80
04/04/2025 08:02:02.876 30   122.80
      30 122.80
      30 122.80
04/04/2025 08:02:02.654 30   122.80
      30 122.80
      30 122.80
04/04/2025 08:01:51.604 30   123.20
      30 123.20
      30 123.20
04/04/2025 07:36:59.839 1   123.00
      1 123.00
      1 123.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)