Sto SE & Co. KGaA

33

26

111.80

Date Time Volume Order Volume Price
22/11/2024 19:56:15.030 70   111.80
      70 111.80
      6 111.80
      5 111.80
      50 111.80
      9 111.80
22/11/2024 19:38:12.086 3   111.80
      3 111.80
      3 111.80
22/11/2024 18:14:30.893 80   112.40
      80 112.40
      40 112.40
      40 112.40
22/11/2024 17:15:24.730 5   113.20
      5 113.20
      5 113.20
22/11/2024 16:50:27.114 20   113.20
      20 113.20
      20 113.20
22/11/2024 16:19:16.183 10   112.60
      10 112.60
      10 112.60
22/11/2024 15:34:53.714 4   112.80
      4 112.80
      4 112.80
22/11/2024 15:20:50.382 35   112.60
      35 112.60
      35 112.60
22/11/2024 15:16:47.373 10   112.60
      10 112.60
      10 112.60
22/11/2024 14:18:52.173 20   112.80
      20 112.80
      5 112.80
      15 112.80
22/11/2024 14:18:43.614 35   112.80
      35 112.80
      35 112.80
22/11/2024 12:56:12.518 8   113.20
      8 113.20
      8 113.20
22/11/2024 12:45:12.139 50   113.20
      50 113.20
      50 113.20
22/11/2024 12:32:01.837 10   113.40
      10 113.40
      10 113.40
22/11/2024 11:53:35.118 16   113.20
      16 113.20
      16 113.20
22/11/2024 11:02:42.967 60   113.40
      60 113.40
      60 113.40
22/11/2024 10:24:56.816 25   114.00
      25 114.00
      25 114.00
22/11/2024 10:22:52.923 10   114.00
      10 114.00
      10 114.00
22/11/2024 10:16:42.023 85   114.00
      85 114.00
      85 114.00
22/11/2024 09:49:28.182 50   114.00
      50 114.00
      50 114.00
22/11/2024 09:45:16.049 60   112.60
      39 112.60
      21 112.60
      60 112.60
22/11/2024 09:25:04.852 17   112.60
      17 112.60
      17 112.60
22/11/2024 09:18:28.431 6   112.60
      6 112.60
      6 112.60
22/11/2024 08:51:16.096 20   115.00
      20 115.00
      20 115.00
22/11/2024 08:51:10.198 40   114.80
      10 114.80
      30 114.80
      40 114.80
22/11/2024 08:00:10.366 20   112.60
      20 112.60
      20 112.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)