SGL CARBON SE
- Informations
- Dernièr
- Négocier des titres
369
298
3,355
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/04/2025 | 21:52:08,696 | 300 | 3,355 | |
| 300 | 3,355 | |||
| 300 | 3,355 | |||
| 01/04/2025 | 21:29:52,961 | 1 250 | 3,335 | |
| 1 250 | 3,335 | |||
| 1 250 | 3,335 | |||
| 01/04/2025 | 21:29:43,158 | 950 | 3,33 | |
| 950 | 3,33 | |||
| 950 | 3,33 | |||
| 01/04/2025 | 21:26:13,329 | 950 | 3,33 | |
| 950 | 3,33 | |||
| 950 | 3,33 | |||
| 01/04/2025 | 21:20:55,995 | 900 | 3,33 | |
| 900 | 3,33 | |||
| 900 | 3,33 | |||
| 01/04/2025 | 21:06:54,677 | 950 | 3,33 | |
| 950 | 3,33 | |||
| 950 | 3,33 | |||
| 01/04/2025 | 20:47:17,462 | 14 | 3,31 | |
| 14 | 3,31 | |||
| 14 | 3,31 | |||
| 01/04/2025 | 20:35:59,761 | 999 | 3,31 | |
| 999 | 3,31 | |||
| 999 | 3,31 | |||
| 01/04/2025 | 20:34:42,728 | 100 | 3,31 | |
| 100 | 3,31 | |||
| 100 | 3,31 | |||
| 01/04/2025 | 20:20:41,905 | 100 | 3,365 | |
| 100 | 3,365 | |||
| 100 | 3,365 | |||
| 01/04/2025 | 20:11:55,898 | 400 | 3,365 | |
| 400 | 3,365 | |||
| 400 | 3,365 | |||
| 01/04/2025 | 20:03:05,773 | 420 | 3,31 | |
| 70 | 3,31 | |||
| 350 | 3,31 | |||
| 420 | 3,31 | |||
| 01/04/2025 | 20:02:49,117 | 1 000 | 3,31 | |
| 1 000 | 3,31 | |||
| 1 000 | 3,31 | |||
| 01/04/2025 | 19:55:25,577 | 200 | 3,365 | |
| 200 | 3,365 | |||
| 200 | 3,365 | |||
| 01/04/2025 | 19:53:31,946 | 200 | 3,365 | |
| 200 | 3,365 | |||
| 200 | 3,365 | |||
| 01/04/2025 | 19:48:03,375 | 20 | 3,31 | |
| 20 | 3,31 | |||
| 20 | 3,31 | |||
| 01/04/2025 | 19:03:39,047 | 13 | 3,31 | |
| 13 | 3,31 | |||
| 13 | 3,31 | |||
| 01/04/2025 | 18:58:15,999 | 1 000 | 3,35 | |
| 1 000 | 3,35 | |||
| 1 000 | 3,35 | |||
| 01/04/2025 | 18:58:13,319 | 964 | 3,365 | |
| 964 | 3,365 | |||
| 964 | 3,365 | |||
| 01/04/2025 | 18:54:14,432 | 600 | 3,38 | |
| 600 | 3,38 | |||
| 490 | 3,38 | |||
| 110 | 3,38 | |||
| 01/04/2025 | 18:54:09,920 | 500 | 3,31 | |
| 500 | 3,31 | |||
| 500 | 3,31 | |||
| 01/04/2025 | 18:54:00,984 | 1 000 | 3,31 | |
| 1 000 | 3,31 | |||
| 1 000 | 3,31 | |||
| 01/04/2025 | 18:53:58,034 | 50 | 3,325 | |
| 50 | 3,325 | |||
| 50 | 3,325 | |||
| 01/04/2025 | 18:52:55,555 | 500 | 3,325 | |
| 500 | 3,325 | |||
| 500 | 3,325 | |||
| 01/04/2025 | 18:45:12,275 | 50 | 3,375 | |
| 50 | 3,375 | |||
| 50 | 3,375 | |||
| 01/04/2025 | 18:33:31,787 | 2 000 | 3,345 | |
| 2 000 | 3,345 | |||
| 1 000 | 3,345 | |||
| 1 000 | 3,345 | |||
| 01/04/2025 | 18:30:21,873 | 200 | 3,34 | |
| 200 | 3,34 | |||
| 200 | 3,34 | |||
| 01/04/2025 | 18:27:57,287 | 2 000 | 3,33 | |
| 2 000 | 3,33 | |||
| 2 000 | 3,33 | |||
| 01/04/2025 | 18:27:50,228 | 950 | 3,325 | |
| 950 | 3,325 | |||
| 950 | 3,325 | |||
| 01/04/2025 | 18:27:27,656 | 1 853 | 3,325 | |
| 1 353 | 3,325 | |||
| 1 853 | 3,325 | |||
| 500 | 3,325 | |||
| 01/04/2025 | 18:27:24,920 | 500 | 3,315 | |
| 500 | 3,315 | |||
| 500 | 3,315 | |||
| 01/04/2025 | 18:27:21,471 | 2 000 | 3,31 | |
| 500 | 3,31 | |||
| 500 | 3,31 | |||
| 2 000 | 3,31 | |||
| 500 | 3,31 | |||
| 500 | 3,31 | |||
| 01/04/2025 | 18:27:14,994 | 950 | 3,295 | |
| 950 | 3,295 | |||
| 950 | 3,295 | |||
| 01/04/2025 | 18:26:47,034 | 500 | 3,295 | |
| 500 | 3,295 | |||
| 500 | 3,295 | |||
| 01/04/2025 | 18:24:52,672 | 1 335 | 3,265 | |
| 1 335 | 3,265 | |||
| 680 | 3,265 | |||
| 165 | 3,265 | |||
| 490 | 3,265 | |||
| 01/04/2025 | 18:23:14,547 | 335 | 3,295 | |
| 335 | 3,295 | |||
| 335 | 3,295 | |||
| 01/04/2025 | 18:17:30,408 | 335 | 3,28 | |
| 335 | 3,28 | |||
| 335 | 3,28 | |||
| 01/04/2025 | 18:15:23,681 | 335 | 3,295 | |
| 335 | 3,295 | |||
| 335 | 3,295 | |||
| 01/04/2025 | 18:11:45,381 | 100 | 3,295 | |
| 100 | 3,295 | |||
| 100 | 3,295 | |||
| 01/04/2025 | 18:04:03,339 | 100 | 3,295 | |
| 100 | 3,295 | |||
| 100 | 3,295 | |||
| 01/04/2025 | 18:02:45,880 | 1 000 | 3,295 | |
| 500 | 3,295 | |||
| 1 000 | 3,295 | |||
| 500 | 3,295 | |||
| 01/04/2025 | 17:53:41,430 | 388 | 3,295 | |
| 388 | 3,295 | |||
| 388 | 3,295 | |||
| 01/04/2025 | 17:47:55,501 | 1 000 | 3,29 | |
| 1 000 | 3,29 | |||
| 500 | 3,29 | |||
| 500 | 3,29 | |||
| 01/04/2025 | 17:47:51,498 | 500 | 3,28 | |
| 500 | 3,28 | |||
| 500 | 3,28 | |||
| 01/04/2025 | 17:45:45,766 | 913 | 3,285 | |
| 913 | 3,285 | |||
| 913 | 3,285 | |||
| 01/04/2025 | 17:45:29,642 | 750 | 3,285 | |
| 750 | 3,285 | |||
| 750 | 3,285 | |||
| 01/04/2025 | 17:35:39,544 | 700 | 3,285 | |
| 200 | 3,285 | |||
| 500 | 3,285 | |||
| 700 | 3,285 | |||
| 01/04/2025 | 17:31:40,313 | 1 500 | 3,295 | |
| 500 | 3,295 | |||
| 1 000 | 3,295 | |||
| 1 500 | 3,295 | |||
| 01/04/2025 | 17:27:15,948 | 1 000 | 3,27 | |
| 1 000 | 3,27 | |||
| 1 000 | 3,27 | |||
| 01/04/2025 | 17:26:20,482 | 1 000 | 3,31 | |
| 1 000 | 3,31 | |||
| 1 000 | 3,31 | |||
| 01/04/2025 | 17:24:03,850 | 1 300 | 3,26 | |
| 1 300 | 3,26 | |||
| 1 300 | 3,26 | |||
| 01/04/2025 | 17:21:59,094 | 1 | 3,26 | |
| 1 | 3,26 | |||
| 1 | 3,26 | |||
| 01/04/2025 | 17:21:39,038 | 700 | 3,26 | |
| 700 | 3,26 | |||
| 700 | 3,26 | |||
| 01/04/2025 | 17:21:35,464 | 1 | 3,26 | |
| 1 | 3,26 | |||
| 1 | 3,26 | |||
| 01/04/2025 | 17:21:16,826 | 250 | 3,26 | |
| 250 | 3,26 | |||
| 250 | 3,26 | |||
| 01/04/2025 | 17:20:40,943 | 200 | 3,26 | |
| 200 | 3,26 | |||
| 200 | 3,26 | |||
| 01/04/2025 | 17:19:33,766 | 200 | 3,26 | |
| 200 | 3,26 | |||
| 200 | 3,26 | |||
| 01/04/2025 | 17:19:14,676 | 1 300 | 3,255 | |
| 1 300 | 3,255 | |||
| 1 300 | 3,255 | |||
| 01/04/2025 | 17:17:45,221 | 307 | 3,26 | |
| 307 | 3,26 | |||
| 307 | 3,26 | |||
| 01/04/2025 | 17:16:50,804 | 77 | 3,255 | |
| 77 | 3,255 | |||
| 77 | 3,255 | |||
| 01/04/2025 | 17:16:35,050 | 75 | 3,24 | |
| 75 | 3,24 | |||
| 75 | 3,24 | |||
| 01/04/2025 | 17:16:34,159 | 390 | 3,24 | |
| 390 | 3,24 | |||
| 80 | 3,24 | |||
| 310 | 3,24 | |||
| 01/04/2025 | 17:16:34,107 | 308 | 3,25 | |
| 308 | 3,25 | |||
| 308 | 3,25 | |||
| 01/04/2025 | 17:13:53,611 | 100 | 3,25 | |
| 100 | 3,25 | |||
| 100 | 3,25 | |||
| 01/04/2025 | 17:12:47,768 | 32 | 3,26 | |
| 32 | 3,26 | |||
| 32 | 3,26 | |||
| 01/04/2025 | 17:09:05,583 | 1 300 | 3,27 | |
| 1 300 | 3,27 | |||
| 1 300 | 3,27 | |||
| 01/04/2025 | 17:06:03,481 | 1 000 | 3,26 | |
| 1 000 | 3,26 | |||
| 1 000 | 3,26 | |||
| 01/04/2025 | 17:03:03,536 | 1 300 | 3,255 | |
| 1 300 | 3,255 | |||
| 1 300 | 3,255 | |||
| 01/04/2025 | 17:02:24,338 | 1 000 | 3,25 | |
| 500 | 3,25 | |||
| 1 000 | 3,25 | |||
| 500 | 3,25 | |||
| 01/04/2025 | 17:02:21,103 | 2 780 | 3,25 | |
| 2 780 | 3,25 | |||
| 1 000 | 3,25 | |||
| 1 780 | 3,25 | |||
| 01/04/2025 | 17:02:06,491 | 1 300 | 3,25 | |
| 500 | 3,25 | |||
| 180 | 3,25 | |||
| 1 300 | 3,25 | |||
| 400 | 3,25 | |||
| 220 | 3,25 | |||
| 01/04/2025 | 17:01:59,549 | 130 | 3,255 | |
| 130 | 3,255 | |||
| 130 | 3,255 | |||
| 01/04/2025 | 17:00:49,473 | 500 | 3,27 | |
| 500 | 3,27 | |||
| 500 | 3,27 | |||
| 01/04/2025 | 17:00:00,430 | 1 000 | 3,26 | |
| 1 000 | 3,26 | |||
| 1 000 | 3,26 | |||
| 01/04/2025 | 16:54:52,272 | 1 000 | 3,265 | |
| 1 000 | 3,265 | |||
| 1 000 | 3,265 | |||
| 01/04/2025 | 16:54:50,281 | 692 | 3,265 | |
| 692 | 3,265 | |||
| 692 | 3,265 | |||
| 01/04/2025 | 16:54:48,009 | 1 | 3,265 | |
| 1 | 3,265 | |||
| 1 | 3,265 | |||
| 01/04/2025 | 16:54:28,301 | 3 | 3,265 | |
| 3 | 3,265 | |||
| 3 | 3,265 | |||
| 01/04/2025 | 16:53:31,073 | 9 | 3,265 | |
| 9 | 3,265 | |||
| 9 | 3,265 | |||
| 01/04/2025 | 16:52:58,159 | 48 | 3,265 | |
| 48 | 3,265 | |||
| 48 | 3,265 | |||
| 01/04/2025 | 16:52:49,822 | 550 | 3,265 | |
| 550 | 3,265 | |||
| 550 | 3,265 | |||
| 01/04/2025 | 16:51:07,020 | 1 100 | 3,265 | |
| 1 100 | 3,265 | |||
| 1 100 | 3,265 | |||
| 01/04/2025 | 16:47:39,610 | 1 100 | 3,265 | |
| 1 100 | 3,265 | |||
| 1 100 | 3,265 | |||
| 01/04/2025 | 16:47:26,405 | 1 700 | 3,255 | |
| 1 700 | 3,255 | |||
| 305 | 3,255 | |||
| 1 395 | 3,255 | |||
| 01/04/2025 | 16:46:50,409 | 1 300 | 3,26 | |
| 1 300 | 3,26 | |||
| 1 300 | 3,26 | |||
| 01/04/2025 | 16:40:03,091 | 1 300 | 3,285 | |
| 1 300 | 3,285 | |||
| 1 300 | 3,285 | |||
| 01/04/2025 | 16:38:06,485 | 750 | 3,275 | |
| 750 | 3,275 | |||
| 750 | 3,275 | |||
| 01/04/2025 | 16:34:01,897 | 200 | 3,28 | |
| 200 | 3,28 | |||
| 200 | 3,28 | |||
| 01/04/2025 | 16:22:06,397 | 1 000 | 3,265 | |
| 1 000 | 3,265 | |||
| 1 000 | 3,265 | |||
| 01/04/2025 | 16:21:58,194 | 1 300 | 3,26 | |
| 1 300 | 3,26 | |||
| 1 300 | 3,26 | |||
| 01/04/2025 | 16:19:20,523 | 100 | 3,26 | |
| 100 | 3,26 | |||
| 100 | 3,26 | |||
| 01/04/2025 | 16:18:58,065 | 1 200 | 3,26 | |
| 1 200 | 3,26 | |||
| 1 200 | 3,26 | |||
| 01/04/2025 | 16:18:42,720 | 320 | 3,26 | |
| 320 | 3,26 | |||
| 320 | 3,26 | |||
| 01/04/2025 | 16:18:42,670 | 1 000 | 3,26 | |
| 1 000 | 3,26 | |||
| 1 000 | 3,26 | |||
| 01/04/2025 | 16:18:23,385 | 2 000 | 3,27 | |
| 2 000 | 3,27 | |||
| 2 000 | 3,27 | |||
| 01/04/2025 | 16:18:10,366 | 6 700 | 3,27 | |
| 6 700 | 3,27 | |||
| 6 700 | 3,27 | |||
| 01/04/2025 | 16:17:58,919 | 1 300 | 3,265 | |
| 1 300 | 3,265 | |||
| 1 300 | 3,265 | |||
| 01/04/2025 | 16:17:00,321 | 400 | 3,265 | |
| 400 | 3,265 | |||
| 400 | 3,265 | |||
| 01/04/2025 | 16:15:53,962 | 1 300 | 3,265 | |
| 1 300 | 3,265 | |||
| 1 300 | 3,265 | |||
| 01/04/2025 | 16:15:24,724 | 1 300 | 3,27 | |
| 1 300 | 3,27 | |||
| 1 300 | 3,27 | |||
| 01/04/2025 | 16:14:50,690 | 80 | 3,27 | |
| 80 | 3,27 | |||
| 80 | 3,27 | |||
| 01/04/2025 | 16:12:53,982 | 889 | 3,275 | |
| 889 | 3,275 | |||
| 889 | 3,275 | |||
| 01/04/2025 | 16:11:19,864 | 1 000 | 3,275 | |
| 1 000 | 3,275 | |||
| 1 000 | 3,275 | |||
| 01/04/2025 | 16:09:55,811 | 1 000 | 3,28 | |
| 1 000 | 3,28 | |||
| 1 000 | 3,28 | |||
| 01/04/2025 | 16:08:53,557 | 950 | 3,27 | |
| 950 | 3,27 | |||
| 950 | 3,27 | |||
| 01/04/2025 | 16:08:48,733 | 1 300 | 3,275 | |
| 1 300 | 3,275 | |||
| 1 300 | 3,275 | |||
| 01/04/2025 | 16:08:42,766 | 1 300 | 3,275 | |
| 250 | 3,275 | |||
| 1 300 | 3,275 | |||
| 1 050 | 3,275 | |||
| 01/04/2025 | 16:07:49,460 | 33 | 3,285 | |
| 33 | 3,285 | |||
| 33 | 3,285 | |||
| 01/04/2025 | 16:05:00,186 | 1 500 | 3,28 | |
| 1 500 | 3,28 | |||
| 1 500 | 3,28 | |||
| 01/04/2025 | 16:04:53,947 | 215 | 3,275 | |
| 215 | 3,275 | |||
| 215 | 3,275 | |||
| 01/04/2025 | 16:04:49,090 | 1 500 | 3,28 | |
| 1 500 | 3,28 | |||
| 200 | 3,28 | |||
| 1 300 | 3,28 | |||
| 01/04/2025 | 16:04:24,828 | 1 000 | 3,29 | |
| 1 000 | 3,29 | |||
| 1 000 | 3,29 | |||
| 01/04/2025 | 16:04:24,760 | 1 000 | 3,29 | |
| 1 000 | 3,29 | |||
| 1 000 | 3,29 | |||
| 01/04/2025 | 16:00:23,719 | 4 200 | 3,30 | |
| 100 | 3,30 | |||
| 600 | 3,30 | |||
| 2 700 | 3,30 | |||
| 700 | 3,30 | |||
| 100 | 3,30 | |||
| 3 602 | 3,30 | |||
| 500 | 3,30 | |||
| 98 | 3,30 | |||
| 01/04/2025 | 16:00:03,022 | 1 300 | 3,30 | |
| 1 300 | 3,30 | |||
| 300 | 3,30 | |||
| 1 000 | 3,30 | |||
| 01/04/2025 | 15:57:39,547 | 1 700 | 3,305 | |
| 1 700 | 3,305 | |||
| 1 700 | 3,305 | |||
| 01/04/2025 | 15:57:30,584 | 1 300 | 3,305 | |
| 1 300 | 3,305 | |||
| 1 300 | 3,305 | |||
| 01/04/2025 | 15:54:25,117 | 220 | 3,31 | |
| 220 | 3,31 | |||
| 220 | 3,31 | |||
| 01/04/2025 | 15:53:05,780 | 150 | 3,305 | |
| 150 | 3,305 | |||
| 150 | 3,305 | |||
| 01/04/2025 | 15:49:22,454 | 9 | 3,31 | |
| 9 | 3,31 | |||
| 9 | 3,31 | |||
| 01/04/2025 | 15:48:01,364 | 1 300 | 3,305 | |
| 1 300 | 3,305 | |||
| 1 300 | 3,305 | |||
| 01/04/2025 | 15:47:33,276 | 500 | 3,305 | |
| 500 | 3,305 | |||
| 500 | 3,305 | |||
| 01/04/2025 | 15:44:16,363 | 980 | 3,305 | |
| 980 | 3,305 | |||
| 980 | 3,305 | |||
| 01/04/2025 | 15:40:36,891 | 500 | 3,31 | |
| 500 | 3,31 | |||
| 500 | 3,31 | |||
| 01/04/2025 | 15:39:07,025 | 1 068 | 3,31 | |
| 1 068 | 3,31 | |||
| 1 068 | 3,31 | |||
| 01/04/2025 | 15:37:14,112 | 100 | 3,31 | |
| 100 | 3,31 | |||
| 100 | 3,31 | |||
| 01/04/2025 | 15:37:04,955 | 1 500 | 3,31 | |
| 100 | 3,31 | |||
| 1 400 | 3,31 | |||
| 1 500 | 3,31 | |||
| 01/04/2025 | 15:34:14,514 | 1 000 | 3,315 | |
| 1 000 | 3,315 | |||
| 1 000 | 3,315 | |||
| 01/04/2025 | 15:32:56,766 | 2 100 | 3,32 | |
| 2 100 | 3,32 | |||
| 2 100 | 3,32 | |||
| 01/04/2025 | 15:32:47,302 | 1 300 | 3,32 | |
| 1 300 | 3,32 | |||
| 1 300 | 3,32 | |||
| 01/04/2025 | 15:30:37,970 | 794 | 3,33 | |
| 794 | 3,33 | |||
| 794 | 3,33 | |||
| 01/04/2025 | 15:24:51,059 | 110 | 3,345 | |
| 110 | 3,345 | |||
| 110 | 3,345 | |||
| 01/04/2025 | 15:18:56,036 | 280 | 3,335 | |
| 280 | 3,335 | |||
| 280 | 3,335 | |||
| 01/04/2025 | 15:12:58,552 | 1 200 | 3,335 | |
| 1 200 | 3,335 | |||
| 1 200 | 3,335 | |||
| 01/04/2025 | 15:11:55,384 | 1 000 | 3,33 | |
| 1 000 | 3,33 | |||
| 1 000 | 3,33 | |||
| 01/04/2025 | 15:09:48,783 | 1 000 | 3,335 | |
| 1 000 | 3,335 | |||
| 1 000 | 3,335 | |||
| 01/04/2025 | 15:07:59,564 | 86 | 3,33 | |
| 86 | 3,33 | |||
| 86 | 3,33 | |||
| 01/04/2025 | 15:02:52,669 | 1 000 | 3,335 | |
| 1 000 | 3,335 | |||
| 1 000 | 3,335 | |||
| 01/04/2025 | 15:01:13,687 | 60 | 3,335 | |
| 60 | 3,335 | |||
| 60 | 3,335 | |||
| 01/04/2025 | 14:59:32,739 | 139 | 3,335 | |
| 139 | 3,335 | |||
| 139 | 3,335 | |||
| 01/04/2025 | 14:58:22,234 | 5 | 3,335 | |
| 5 | 3,335 | |||
| 5 | 3,335 | |||
| 01/04/2025 | 14:54:54,983 | 270 | 3,34 | |
| 270 | 3,34 | |||
| 270 | 3,34 | |||
| 01/04/2025 | 14:49:40,697 | 896 | 3,345 | |
| 896 | 3,345 | |||
| 896 | 3,345 | |||
| 01/04/2025 | 14:48:02,653 | 360 | 3,34 | |
| 360 | 3,34 | |||
| 360 | 3,34 | |||
| 01/04/2025 | 14:45:52,061 | 600 | 3,35 | |
| 600 | 3,35 | |||
| 600 | 3,35 | |||
| 01/04/2025 | 14:41:10,066 | 100 | 3,35 | |
| 100 | 3,35 | |||
| 100 | 3,35 | |||
| 01/04/2025 | 14:28:05,089 | 350 | 3,35 | |
| 350 | 3,35 | |||
| 350 | 3,35 | |||
| 01/04/2025 | 14:26:31,489 | 350 | 3,35 | |
| 350 | 3,35 | |||
| 350 | 3,35 | |||
| 01/04/2025 | 14:21:46,423 | 300 | 3,35 | |
| 300 | 3,35 | |||
| 300 | 3,35 | |||
| 01/04/2025 | 14:20:51,741 | 300 | 3,35 | |
| 300 | 3,35 | |||
| 300 | 3,35 | |||
| 01/04/2025 | 14:18:22,239 | 600 | 3,355 | |
| 600 | 3,355 | |||
| 600 | 3,355 | |||
| 01/04/2025 | 14:18:22,035 | 1 200 | 3,355 | |
| 1 200 | 3,355 | |||
| 1 200 | 3,355 | |||
| 01/04/2025 | 14:18:11,031 | 1 200 | 3,355 | |
| 1 200 | 3,355 | |||
| 1 200 | 3,355 | |||
| 01/04/2025 | 14:17:04,906 | 800 | 3,35 | |
| 800 | 3,35 | |||
| 800 | 3,35 | |||
| 01/04/2025 | 14:16:50,283 | 1 200 | 3,35 | |
| 1 200 | 3,35 | |||
| 1 200 | 3,35 | |||
| 01/04/2025 | 14:10:38,481 | 281 | 3,34 | |
| 281 | 3,34 | |||
| 281 | 3,34 | |||
| 01/04/2025 | 14:10:10,698 | 1 000 | 3,34 | |
| 1 000 | 3,34 | |||
| 1 000 | 3,34 | |||
| 01/04/2025 | 14:01:19,287 | 2 | 3,335 | |
| 2 | 3,335 | |||
| 2 | 3,335 | |||
| 01/04/2025 | 13:52:34,405 | 798 | 3,345 | |
| 798 | 3,345 | |||
| 798 | 3,345 | |||
| 01/04/2025 | 13:50:25,524 | 800 | 3,35 | |
| 800 | 3,35 | |||
| 800 | 3,35 | |||
| 01/04/2025 | 13:49:34,334 | 1 300 | 3,335 | |
| 1 300 | 3,335 | |||
| 1 300 | 3,335 | |||
| 01/04/2025 | 13:46:34,194 | 1 300 | 3,33 | |
| 1 300 | 3,33 | |||
| 1 300 | 3,33 | |||
| 01/04/2025 | 13:41:36,661 | 3 | 3,32 | |
| 3 | 3,32 | |||
| 3 | 3,32 | |||
| 01/04/2025 | 13:38:00,398 | 1 | 3,32 | |
| 1 | 3,32 | |||
| 1 | 3,32 | |||
| 01/04/2025 | 13:34:54,311 | 1 025 | 3,325 | |
| 1 025 | 3,325 | |||
| 1 025 | 3,325 | |||
| 01/04/2025 | 13:30:44,174 | 1 000 | 3,32 | |
| 1 000 | 3,32 | |||
| 1 000 | 3,32 | |||
| 01/04/2025 | 13:25:58,913 | 1 000 | 3,33 | |
| 1 000 | 3,33 | |||
| 1 000 | 3,33 | |||
| 01/04/2025 | 13:17:29,211 | 192 | 3,33 | |
| 192 | 3,33 | |||
| 192 | 3,33 | |||
| 01/04/2025 | 13:17:19,440 | 1 300 | 3,33 | |
| 1 300 | 3,33 | |||
| 1 300 | 3,33 | |||
| 01/04/2025 | 13:11:46,810 | 5 | 3,315 | |
| 5 | 3,315 | |||
| 5 | 3,315 | |||
| 01/04/2025 | 13:08:46,803 | 42 | 3,32 | |
| 42 | 3,32 | |||
| 42 | 3,32 | |||
| 01/04/2025 | 13:06:02,619 | 1 000 | 3,32 | |
| 1 000 | 3,32 | |||
| 1 000 | 3,32 | |||
| 01/04/2025 | 13:05:46,338 | 1 000 | 3,32 | |
| 1 000 | 3,32 | |||
| 1 000 | 3,32 | |||
| 01/04/2025 | 13:05:46,252 | 1 010 | 3,32 | |
| 1 010 | 3,32 | |||
| 310 | 3,32 | |||
| 700 | 3,32 | |||
| 01/04/2025 | 13:04:23,165 | 1 000 | 3,33 | |
| 1 000 | 3,33 | |||
| 1 000 | 3,33 | |||
| 01/04/2025 | 13:03:59,425 | 300 | 3,33 | |
| 300 | 3,33 | |||
| 300 | 3,33 | |||
| 01/04/2025 | 13:02:28,904 | 200 | 3,335 | |
| 200 | 3,335 | |||
| 200 | 3,335 | |||
| 01/04/2025 | 13:01:08,160 | 1 200 | 3,325 | |
| 1 200 | 3,325 | |||
| 1 200 | 3,325 | |||
| 01/04/2025 | 13:00:57,967 | 1 300 | 3,325 | |
| 1 300 | 3,325 | |||
| 1 300 | 3,325 | |||
| 01/04/2025 | 12:58:49,944 | 127 | 3,325 | |
| 127 | 3,325 | |||
| 127 | 3,325 | |||
| 01/04/2025 | 12:54:00,404 | 16 | 3,325 | |
| 16 | 3,325 | |||
| 16 | 3,325 | |||
| 01/04/2025 | 12:52:20,331 | 148 | 3,325 | |
| 148 | 3,325 | |||
| 148 | 3,325 | |||
| 01/04/2025 | 12:49:00,332 | 25 | 3,325 | |
| 25 | 3,325 | |||
| 25 | 3,325 | |||
| 01/04/2025 | 12:43:41,050 | 77 | 3,325 | |
| 77 | 3,325 | |||
| 77 | 3,325 | |||
| 01/04/2025 | 12:43:13,592 | 400 | 3,33 | |
| 400 | 3,33 | |||
| 400 | 3,33 | |||
| 01/04/2025 | 12:40:15,902 | 1 000 | 3,33 | |
| 1 000 | 3,33 | |||
| 1 000 | 3,33 | |||
| 01/04/2025 | 12:32:01,683 | 1 050 | 3,33 | |
| 650 | 3,33 | |||
| 400 | 3,33 | |||
| 1 050 | 3,33 | |||
| 01/04/2025 | 12:31:44,883 | 1 300 | 3,33 | |
| 1 300 | 3,33 | |||
| 1 300 | 3,33 | |||
| 01/04/2025 | 12:22:46,613 | 1 000 | 3,345 | |
| 1 000 | 3,345 | |||
| 1 000 | 3,345 | |||
| 01/04/2025 | 12:22:33,311 | 300 | 3,345 | |
| 300 | 3,345 | |||
| 300 | 3,345 | |||
| 01/04/2025 | 12:22:20,899 | 1 200 | 3,345 | |
| 1 200 | 3,345 | |||
| 1 200 | 3,345 | |||
| 01/04/2025 | 12:13:50,674 | 1 300 | 3,33 | |
| 1 300 | 3,33 | |||
| 1 300 | 3,33 | |||
| 01/04/2025 | 12:09:19,965 | 60 | 3,345 | |
| 60 | 3,345 | |||
| 60 | 3,345 | |||
| 01/04/2025 | 12:04:39,424 | 1 111 | 3,33 | |
| 1 111 | 3,33 | |||
| 1 111 | 3,33 | |||
| 01/04/2025 | 12:03:49,928 | 400 | 3,33 | |
| 400 | 3,33 | |||
| 400 | 3,33 | |||
| 01/04/2025 | 12:03:49,628 | 1 300 | 3,33 | |
| 1 300 | 3,33 | |||
| 1 300 | 3,33 | |||
| 01/04/2025 | 12:03:23,303 | 1 300 | 3,33 | |
| 1 300 | 3,33 | |||
| 1 300 | 3,33 | |||
| 01/04/2025 | 12:02:30,411 | 500 | 3,33 | |
| 500 | 3,33 | |||
| 500 | 3,33 | |||
| 01/04/2025 | 12:01:32,191 | 300 | 3,33 | |
| 300 | 3,33 | |||
| 300 | 3,33 | |||
| 01/04/2025 | 12:00:48,389 | 600 | 3,35 | |
| 600 | 3,35 | |||
| 600 | 3,35 | |||
| 01/04/2025 | 12:00:39,780 | 1 200 | 3,35 | |
| 1 200 | 3,35 | |||
| 1 200 | 3,35 | |||
| 01/04/2025 | 11:59:19,025 | 1 200 | 3,35 | |
| 1 200 | 3,35 | |||
| 1 200 | 3,35 | |||
| 01/04/2025 | 11:53:44,695 | 69 | 3,35 | |
| 69 | 3,35 | |||
| 69 | 3,35 | |||
| 01/04/2025 | 11:49:05,095 | 800 | 3,355 | |
| 800 | 3,355 | |||
| 800 | 3,355 | |||
| 01/04/2025 | 11:46:00,435 | 1 | 3,345 | |
| 1 | 3,345 | |||
| 1 | 3,345 | |||
| 01/04/2025 | 11:39:26,780 | 1 000 | 3,35 | |
| 1 000 | 3,35 | |||
| 1 000 | 3,35 | |||
| 01/04/2025 | 11:36:09,303 | 100 | 3,35 | |
| 100 | 3,35 | |||
| 100 | 3,35 | |||
| 01/04/2025 | 11:35:58,778 | 700 | 3,345 | |
| 700 | 3,345 | |||
| 700 | 3,345 | |||
| 01/04/2025 | 11:32:58,601 | 1 200 | 3,345 | |
| 1 200 | 3,345 | |||
| 1 200 | 3,345 | |||
| 01/04/2025 | 11:29:58,926 | 1 502 | 3,33 | |
| 1 502 | 3,33 | |||
| 1 502 | 3,33 | |||
| 01/04/2025 | 11:28:53,377 | 100 | 3,34 | |
| 100 | 3,34 | |||
| 100 | 3,34 | |||
| 01/04/2025 | 11:25:10,769 | 100 | 3,34 | |
| 100 | 3,34 | |||
| 100 | 3,34 | |||
| 01/04/2025 | 11:23:59,293 | 1 515 | 3,33 | |
| 1 515 | 3,33 | |||
| 1 515 | 3,33 | |||
| 01/04/2025 | 11:23:58,870 | 2 185 | 3,33 | |
| 435 | 3,33 | |||
| 250 | 3,33 | |||
| 1 500 | 3,33 | |||
| 2 185 | 3,33 | |||
| 01/04/2025 | 11:23:44,892 | 1 300 | 3,335 | |
| 1 300 | 3,335 | |||
| 1 300 | 3,335 | |||
| 01/04/2025 | 11:18:02,396 | 350 | 3,335 | |
| 50 | 3,335 | |||
| 350 | 3,335 | |||
| 300 | 3,335 | |||
| 01/04/2025 | 11:17:47,720 | 500 | 3,34 | |
| 500 | 3,34 | |||
| 500 | 3,34 | |||
| 01/04/2025 | 11:15:31,580 | 1 200 | 3,35 | |
| 1 200 | 3,35 | |||
| 1 200 | 3,35 | |||
| 01/04/2025 | 11:13:02,888 | 212 | 3,35 | |
| 212 | 3,35 | |||
| 212 | 3,35 | |||
| 01/04/2025 | 11:10:07,388 | 1 000 | 3,35 | |
| 1 000 | 3,35 | |||
| 1 000 | 3,35 | |||
| 01/04/2025 | 11:02:15,888 | 1 200 | 3,355 | |
| 1 200 | 3,355 | |||
| 1 200 | 3,355 | |||
| 01/04/2025 | 11:01:40,020 | 40 | 3,36 | |
| 40 | 3,36 | |||
| 40 | 3,36 | |||
| 01/04/2025 | 11:00:46,544 | 10 | 3,36 | |
| 10 | 3,36 | |||
| 10 | 3,36 | |||
| 01/04/2025 | 10:59:40,471 | 600 | 3,35 | |
| 600 | 3,35 | |||
| 600 | 3,35 | |||
| 01/04/2025 | 10:59:12,766 | 1 200 | 3,35 | |
| 1 200 | 3,35 | |||
| 1 200 | 3,35 | |||
| 01/04/2025 | 10:56:54,427 | 1 200 | 3,345 | |
| 1 200 | 3,345 | |||
| 1 200 | 3,345 | |||
| 01/04/2025 | 10:55:11,332 | 1 000 | 3,355 | |
| 1 000 | 3,355 | |||
| 1 000 | 3,355 | |||
| 01/04/2025 | 10:52:48,154 | 835 | 3,355 | |
| 835 | 3,355 | |||
| 835 | 3,355 | |||
| 01/04/2025 | 10:52:47,969 | 605 | 3,355 | |
| 605 | 3,355 | |||
| 605 | 3,355 | |||
| 01/04/2025 | 10:52:47,940 | 165 | 3,355 | |
| 165 | 3,355 | |||
| 165 | 3,355 | |||
| 01/04/2025 | 10:52:45,820 | 1 200 | 3,35 | |
| 1 200 | 3,35 | |||
| 1 200 | 3,35 | |||
| 01/04/2025 | 10:52:21,935 | 1 200 | 3,35 | |
| 1 200 | 3,35 | |||
| 1 200 | 3,35 | |||
| 01/04/2025 | 10:49:48,112 | 200 | 3,35 | |
| 200 | 3,35 | |||
| 200 | 3,35 | |||
| 01/04/2025 | 10:49:38,854 | 100 | 3,35 | |
| 100 | 3,35 | |||
| 100 | 3,35 | |||
| 01/04/2025 | 10:47:59,568 | 371 | 3,35 | |
| 371 | 3,35 | |||
| 371 | 3,35 | |||
| 01/04/2025 | 10:46:11,174 | 1 000 | 3,35 | |
| 1 000 | 3,35 | |||
| 1 000 | 3,35 | |||
| 01/04/2025 | 10:45:48,187 | 100 | 3,35 | |
| 100 | 3,35 | |||
| 100 | 3,35 | |||
| 01/04/2025 | 10:43:38,202 | 100 | 3,35 | |
| 100 | 3,35 | |||
| 100 | 3,35 | |||
| 01/04/2025 | 10:40:20,398 | 75 | 3,35 | |
| 75 | 3,35 | |||
| 75 | 3,35 | |||
| 01/04/2025 | 10:36:43,664 | 1 000 | 3,345 | |
| 1 000 | 3,345 | |||
| 1 000 | 3,345 | |||
| 01/04/2025 | 10:36:21,288 | 500 | 3,34 | |
| 500 | 3,34 | |||
| 500 | 3,34 | |||
| 01/04/2025 | 10:36:21,200 | 1 110 | 3,34 | |
| 1 110 | 3,34 | |||
| 110 | 3,34 | |||
| 1 000 | 3,34 | |||
| 01/04/2025 | 10:36:05,252 | 60 | 3,345 | |
| 60 | 3,345 | |||
| 60 | 3,345 | |||
| 01/04/2025 | 10:29:38,443 | 1 200 | 3,35 | |
| 1 200 | 3,35 | |||
| 1 200 | 3,35 | |||
| 01/04/2025 | 10:29:34,199 | 350 | 3,35 | |
| 350 | 3,35 | |||
| 350 | 3,35 | |||
| 01/04/2025 | 10:28:57,681 | 250 | 3,35 | |
| 250 | 3,35 | |||
| 250 | 3,35 | |||
| 01/04/2025 | 10:27:15,978 | 3 | 3,345 | |
| 3 | 3,345 | |||
| 3 | 3,345 | |||
| 01/04/2025 | 10:26:51,724 | 600 | 3,35 | |
| 150 | 3,35 | |||
| 450 | 3,35 | |||
| 150 | 3,35 | |||
| 250 | 3,35 | |||
| 100 | 3,35 | |||
| 100 | 3,35 | |||
| 01/04/2025 | 10:26:40,277 | 1 100 | 3,35 | |
| 1 000 | 3,35 | |||
| 100 | 3,35 | |||
| 1 100 | 3,35 | |||
| 01/04/2025 | 10:23:18,867 | 324 | 3,355 | |
| 324 | 3,355 | |||
| 324 | 3,355 | |||
| 01/04/2025 | 10:19:45,411 | 200 | 3,37 | |
| 200 | 3,37 | |||
| 200 | 3,37 | |||
| 01/04/2025 | 10:19:01,698 | 145 | 3,36 | |
| 145 | 3,36 | |||
| 145 | 3,36 | |||
| 01/04/2025 | 10:18:28,604 | 30 | 3,355 | |
| 30 | 3,355 | |||
| 30 | 3,355 | |||
| 01/04/2025 | 10:13:16,371 | 200 | 3,36 | |
| 200 | 3,36 | |||
| 200 | 3,36 | |||
| 01/04/2025 | 10:11:07,050 | 260 | 3,355 | |
| 260 | 3,355 | |||
| 260 | 3,355 | |||
| 01/04/2025 | 10:11:02,261 | 1 000 | 3,355 | |
| 1 000 | 3,355 | |||
| 1 000 | 3,355 | |||
| 01/04/2025 | 10:07:12,164 | 1 200 | 3,355 | |
| 1 200 | 3,355 | |||
| 1 200 | 3,355 | |||
| 01/04/2025 | 10:04:38,600 | 1 100 | 3,37 | |
| 1 100 | 3,37 | |||
| 1 100 | 3,37 | |||
| 01/04/2025 | 10:00:56,051 | 1 000 | 3,36 | |
| 1 000 | 3,36 | |||
| 1 000 | 3,36 | |||
| 01/04/2025 | 10:00:54,655 | 366 | 3,36 | |
| 366 | 3,36 | |||
| 366 | 3,36 | |||
| 01/04/2025 | 09:58:02,817 | 4 | 3,36 | |
| 4 | 3,36 | |||
| 4 | 3,36 | |||
| 01/04/2025 | 09:55:03,999 | 250 | 3,375 | |
| 250 | 3,375 | |||
| 250 | 3,375 | |||
| 01/04/2025 | 09:47:29,033 | 158 | 3,36 | |
| 158 | 3,36 | |||
| 158 | 3,36 | |||
| 01/04/2025 | 09:43:23,529 | 25 | 3,375 | |
| 25 | 3,375 | |||
| 25 | 3,375 | |||
| 01/04/2025 | 09:35:30,189 | 300 | 3,36 | |
| 300 | 3,36 | |||
| 300 | 3,36 | |||
| 01/04/2025 | 09:35:30,123 | 1 200 | 3,36 | |
| 1 200 | 3,36 | |||
| 1 200 | 3,36 | |||
| 01/04/2025 | 09:35:26,982 | 90 | 3,38 | |
| 90 | 3,38 | |||
| 90 | 3,38 | |||
| 01/04/2025 | 09:34:02,533 | 500 | 3,39 | |
| 500 | 3,39 | |||
| 500 | 3,39 | |||
| 01/04/2025 | 09:33:57,648 | 47 | 3,385 | |
| 47 | 3,385 | |||
| 47 | 3,385 | |||
| 01/04/2025 | 09:31:19,388 | 1 374 | 3,40 | |
| 374 | 3,40 | |||
| 1 374 | 3,40 | |||
| 1 000 | 3,40 | |||
| 01/04/2025 | 09:31:00,171 | 1 000 | 3,40 | |
| 1 000 | 3,40 | |||
| 1 000 | 3,40 | |||
| 01/04/2025 | 09:27:20,885 | 1 000 | 3,40 | |
| 1 000 | 3,40 | |||
| 1 000 | 3,40 | |||
| 01/04/2025 | 09:27:01,613 | 73 | 3,405 | |
| 73 | 3,405 | |||
| 73 | 3,405 | |||
| 01/04/2025 | 09:22:26,347 | 500 | 3,42 | |
| 500 | 3,42 | |||
| 500 | 3,42 | |||
| 01/04/2025 | 09:20:36,803 | 644 | 3,405 | |
| 644 | 3,405 | |||
| 644 | 3,405 | |||
| 01/04/2025 | 09:20:11,188 | 200 | 3,405 | |
| 200 | 3,405 | |||
| 200 | 3,405 | |||
| 01/04/2025 | 09:18:24,592 | 2 300 | 3,41 | |
| 2 300 | 3,41 | |||
| 2 300 | 3,41 | |||
| 01/04/2025 | 09:18:23,100 | 6 500 | 3,41 | |
| 5 500 | 3,41 | |||
| 1 000 | 3,41 | |||
| 6 500 | 3,41 | |||
| 01/04/2025 | 09:18:06,976 | 1 200 | 3,405 | |
| 1 200 | 3,405 | |||
| 1 200 | 3,405 | |||
| 01/04/2025 | 09:17:07,763 | 1 600 | 3,385 | |
| 1 600 | 3,385 | |||
| 1 600 | 3,385 | |||
| 01/04/2025 | 09:16:56,558 | 1 200 | 3,385 | |
| 1 200 | 3,385 | |||
| 1 200 | 3,385 | |||
| 01/04/2025 | 09:15:49,655 | 500 | 3,39 | |
| 500 | 3,39 | |||
| 500 | 3,39 | |||
| 01/04/2025 | 09:15:05,755 | 1 000 | 3,42 | |
| 1 000 | 3,42 | |||
| 1 000 | 3,42 | |||
| 01/04/2025 | 09:12:46,119 | 1 000 | 3,435 | |
| 1 000 | 3,435 | |||
| 1 000 | 3,435 | |||
| 01/04/2025 | 09:08:42,940 | 156 | 3,40 | |
| 156 | 3,40 | |||
| 156 | 3,40 | |||
| 01/04/2025 | 09:08:37,673 | 1 200 | 3,40 | |
| 644 | 3,40 | |||
| 556 | 3,40 | |||
| 1 200 | 3,40 | |||
| 01/04/2025 | 09:08:30,698 | 1 200 | 3,40 | |
| 1 200 | 3,40 | |||
| 1 200 | 3,40 | |||
| 01/04/2025 | 08:58:53,280 | 200 | 3,435 | |
| 200 | 3,435 | |||
| 200 | 3,435 | |||
| 01/04/2025 | 08:51:26,318 | 500 | 3,405 | |
| 500 | 3,405 | |||
| 500 | 3,405 | |||
| 01/04/2025 | 08:51:11,656 | 900 | 3,435 | |
| 400 | 3,435 | |||
| 500 | 3,435 | |||
| 900 | 3,435 | |||
| 01/04/2025 | 08:45:49,625 | 30 | 3,44 | |
| 30 | 3,44 | |||
| 30 | 3,44 | |||
| 01/04/2025 | 08:12:45,169 | 85 | 3,44 | |
| 85 | 3,44 | |||
| 85 | 3,44 | |||
| 01/04/2025 | 08:06:29,022 | 15 | 3,44 | |
| 15 | 3,44 | |||
| 15 | 3,44 | |||
| 01/04/2025 | 08:02:03,800 | 1 917 | 3,44 | |
| 500 | 3,44 | |||
| 417 | 3,44 | |||
| 500 | 3,44 | |||
| 500 | 3,44 | |||
| 1 917 | 3,44 | |||
| 01/04/2025 | 08:00:33,024 | 1 000 | 3,44 | |
| 83 | 3,44 | |||
| 1 000 | 3,44 | |||
| 500 | 3,44 | |||
| 417 | 3,44 | |||
| 01/04/2025 | 08:00:32,805 | 103 | 3,42 | |
| 103 | 3,42 | |||
| 103 | 3,42 | |||
| 01/04/2025 | 08:00:05,799 | 150 | 3,42 | |
| 150 | 3,42 | |||
| 150 | 3,42 | |||
| 01/04/2025 | 07:30:07,697 | 2 330 | 3,42 | |
| 1 000 | 3,42 | |||
| 50 | 3,42 | |||
| 1 000 | 3,42 | |||
| 330 | 3,42 | |||
| 1 000 | 3,42 | |||
| 800 | 3,42 | |||
| 250 | 3,42 | |||
| 230 | 3,42 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 348,00
Vente: 1 352,00
Capitaux: 102 754 TEUR -
Xiaomi Corp. Cl.B
Achat: 5,497 / Vente: 5,54
Capitaux: 52 461 TEUR -
Tesla Inc.
Achat: 249,00 / Vente: 249,50
Capitaux: 39 453 TEUR -
Nvidia Corp.
Achat: 101,94 / Vente: 102,02
Capitaux: 36 569 TEUR -
thyssenkrupp AG
Achat: 9,98 / Vente: 10,03
Capitaux: 24 331 TEUR
Cotation en temps réel
dernière actualisation:
01/04/2025 @ 22:00:00
dernière actualisation:
01/04/2025 @ 22:00:00