SGL CARBON SE
- Information
- Last
- Buy
- Sell
369
298
3.355
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/04/2025 | 21:52:08.696 | 300 | 3.355 | |
| 300 | 3.355 | |||
| 300 | 3.355 | |||
| 01/04/2025 | 21:29:52.961 | 1 250 | 3.335 | |
| 1 250 | 3.335 | |||
| 1 250 | 3.335 | |||
| 01/04/2025 | 21:29:43.158 | 950 | 3.33 | |
| 950 | 3.33 | |||
| 950 | 3.33 | |||
| 01/04/2025 | 21:26:13.329 | 950 | 3.33 | |
| 950 | 3.33 | |||
| 950 | 3.33 | |||
| 01/04/2025 | 21:20:55.995 | 900 | 3.33 | |
| 900 | 3.33 | |||
| 900 | 3.33 | |||
| 01/04/2025 | 21:06:54.677 | 950 | 3.33 | |
| 950 | 3.33 | |||
| 950 | 3.33 | |||
| 01/04/2025 | 20:47:17.462 | 14 | 3.31 | |
| 14 | 3.31 | |||
| 14 | 3.31 | |||
| 01/04/2025 | 20:35:59.761 | 999 | 3.31 | |
| 999 | 3.31 | |||
| 999 | 3.31 | |||
| 01/04/2025 | 20:34:42.728 | 100 | 3.31 | |
| 100 | 3.31 | |||
| 100 | 3.31 | |||
| 01/04/2025 | 20:20:41.905 | 100 | 3.365 | |
| 100 | 3.365 | |||
| 100 | 3.365 | |||
| 01/04/2025 | 20:11:55.898 | 400 | 3.365 | |
| 400 | 3.365 | |||
| 400 | 3.365 | |||
| 01/04/2025 | 20:03:05.773 | 420 | 3.31 | |
| 70 | 3.31 | |||
| 350 | 3.31 | |||
| 420 | 3.31 | |||
| 01/04/2025 | 20:02:49.117 | 1 000 | 3.31 | |
| 1 000 | 3.31 | |||
| 1 000 | 3.31 | |||
| 01/04/2025 | 19:55:25.577 | 200 | 3.365 | |
| 200 | 3.365 | |||
| 200 | 3.365 | |||
| 01/04/2025 | 19:53:31.946 | 200 | 3.365 | |
| 200 | 3.365 | |||
| 200 | 3.365 | |||
| 01/04/2025 | 19:48:03.375 | 20 | 3.31 | |
| 20 | 3.31 | |||
| 20 | 3.31 | |||
| 01/04/2025 | 19:03:39.047 | 13 | 3.31 | |
| 13 | 3.31 | |||
| 13 | 3.31 | |||
| 01/04/2025 | 18:58:15.999 | 1 000 | 3.35 | |
| 1 000 | 3.35 | |||
| 1 000 | 3.35 | |||
| 01/04/2025 | 18:58:13.319 | 964 | 3.365 | |
| 964 | 3.365 | |||
| 964 | 3.365 | |||
| 01/04/2025 | 18:54:14.432 | 600 | 3.38 | |
| 600 | 3.38 | |||
| 490 | 3.38 | |||
| 110 | 3.38 | |||
| 01/04/2025 | 18:54:09.920 | 500 | 3.31 | |
| 500 | 3.31 | |||
| 500 | 3.31 | |||
| 01/04/2025 | 18:54:00.984 | 1 000 | 3.31 | |
| 1 000 | 3.31 | |||
| 1 000 | 3.31 | |||
| 01/04/2025 | 18:53:58.034 | 50 | 3.325 | |
| 50 | 3.325 | |||
| 50 | 3.325 | |||
| 01/04/2025 | 18:52:55.555 | 500 | 3.325 | |
| 500 | 3.325 | |||
| 500 | 3.325 | |||
| 01/04/2025 | 18:45:12.275 | 50 | 3.375 | |
| 50 | 3.375 | |||
| 50 | 3.375 | |||
| 01/04/2025 | 18:33:31.787 | 2 000 | 3.345 | |
| 2 000 | 3.345 | |||
| 1 000 | 3.345 | |||
| 1 000 | 3.345 | |||
| 01/04/2025 | 18:30:21.873 | 200 | 3.34 | |
| 200 | 3.34 | |||
| 200 | 3.34 | |||
| 01/04/2025 | 18:27:57.287 | 2 000 | 3.33 | |
| 2 000 | 3.33 | |||
| 2 000 | 3.33 | |||
| 01/04/2025 | 18:27:50.228 | 950 | 3.325 | |
| 950 | 3.325 | |||
| 950 | 3.325 | |||
| 01/04/2025 | 18:27:27.656 | 1 853 | 3.325 | |
| 1 353 | 3.325 | |||
| 1 853 | 3.325 | |||
| 500 | 3.325 | |||
| 01/04/2025 | 18:27:24.920 | 500 | 3.315 | |
| 500 | 3.315 | |||
| 500 | 3.315 | |||
| 01/04/2025 | 18:27:21.471 | 2 000 | 3.31 | |
| 500 | 3.31 | |||
| 500 | 3.31 | |||
| 2 000 | 3.31 | |||
| 500 | 3.31 | |||
| 500 | 3.31 | |||
| 01/04/2025 | 18:27:14.994 | 950 | 3.295 | |
| 950 | 3.295 | |||
| 950 | 3.295 | |||
| 01/04/2025 | 18:26:47.034 | 500 | 3.295 | |
| 500 | 3.295 | |||
| 500 | 3.295 | |||
| 01/04/2025 | 18:24:52.672 | 1 335 | 3.265 | |
| 1 335 | 3.265 | |||
| 680 | 3.265 | |||
| 165 | 3.265 | |||
| 490 | 3.265 | |||
| 01/04/2025 | 18:23:14.547 | 335 | 3.295 | |
| 335 | 3.295 | |||
| 335 | 3.295 | |||
| 01/04/2025 | 18:17:30.408 | 335 | 3.28 | |
| 335 | 3.28 | |||
| 335 | 3.28 | |||
| 01/04/2025 | 18:15:23.681 | 335 | 3.295 | |
| 335 | 3.295 | |||
| 335 | 3.295 | |||
| 01/04/2025 | 18:11:45.381 | 100 | 3.295 | |
| 100 | 3.295 | |||
| 100 | 3.295 | |||
| 01/04/2025 | 18:04:03.339 | 100 | 3.295 | |
| 100 | 3.295 | |||
| 100 | 3.295 | |||
| 01/04/2025 | 18:02:45.880 | 1 000 | 3.295 | |
| 500 | 3.295 | |||
| 1 000 | 3.295 | |||
| 500 | 3.295 | |||
| 01/04/2025 | 17:53:41.430 | 388 | 3.295 | |
| 388 | 3.295 | |||
| 388 | 3.295 | |||
| 01/04/2025 | 17:47:55.501 | 1 000 | 3.29 | |
| 1 000 | 3.29 | |||
| 500 | 3.29 | |||
| 500 | 3.29 | |||
| 01/04/2025 | 17:47:51.498 | 500 | 3.28 | |
| 500 | 3.28 | |||
| 500 | 3.28 | |||
| 01/04/2025 | 17:45:45.766 | 913 | 3.285 | |
| 913 | 3.285 | |||
| 913 | 3.285 | |||
| 01/04/2025 | 17:45:29.642 | 750 | 3.285 | |
| 750 | 3.285 | |||
| 750 | 3.285 | |||
| 01/04/2025 | 17:35:39.544 | 700 | 3.285 | |
| 200 | 3.285 | |||
| 500 | 3.285 | |||
| 700 | 3.285 | |||
| 01/04/2025 | 17:31:40.313 | 1 500 | 3.295 | |
| 500 | 3.295 | |||
| 1 000 | 3.295 | |||
| 1 500 | 3.295 | |||
| 01/04/2025 | 17:27:15.948 | 1 000 | 3.27 | |
| 1 000 | 3.27 | |||
| 1 000 | 3.27 | |||
| 01/04/2025 | 17:26:20.482 | 1 000 | 3.31 | |
| 1 000 | 3.31 | |||
| 1 000 | 3.31 | |||
| 01/04/2025 | 17:24:03.850 | 1 300 | 3.26 | |
| 1 300 | 3.26 | |||
| 1 300 | 3.26 | |||
| 01/04/2025 | 17:21:59.094 | 1 | 3.26 | |
| 1 | 3.26 | |||
| 1 | 3.26 | |||
| 01/04/2025 | 17:21:39.038 | 700 | 3.26 | |
| 700 | 3.26 | |||
| 700 | 3.26 | |||
| 01/04/2025 | 17:21:35.464 | 1 | 3.26 | |
| 1 | 3.26 | |||
| 1 | 3.26 | |||
| 01/04/2025 | 17:21:16.826 | 250 | 3.26 | |
| 250 | 3.26 | |||
| 250 | 3.26 | |||
| 01/04/2025 | 17:20:40.943 | 200 | 3.26 | |
| 200 | 3.26 | |||
| 200 | 3.26 | |||
| 01/04/2025 | 17:19:33.766 | 200 | 3.26 | |
| 200 | 3.26 | |||
| 200 | 3.26 | |||
| 01/04/2025 | 17:19:14.676 | 1 300 | 3.255 | |
| 1 300 | 3.255 | |||
| 1 300 | 3.255 | |||
| 01/04/2025 | 17:17:45.221 | 307 | 3.26 | |
| 307 | 3.26 | |||
| 307 | 3.26 | |||
| 01/04/2025 | 17:16:50.804 | 77 | 3.255 | |
| 77 | 3.255 | |||
| 77 | 3.255 | |||
| 01/04/2025 | 17:16:35.050 | 75 | 3.24 | |
| 75 | 3.24 | |||
| 75 | 3.24 | |||
| 01/04/2025 | 17:16:34.159 | 390 | 3.24 | |
| 390 | 3.24 | |||
| 80 | 3.24 | |||
| 310 | 3.24 | |||
| 01/04/2025 | 17:16:34.107 | 308 | 3.25 | |
| 308 | 3.25 | |||
| 308 | 3.25 | |||
| 01/04/2025 | 17:13:53.611 | 100 | 3.25 | |
| 100 | 3.25 | |||
| 100 | 3.25 | |||
| 01/04/2025 | 17:12:47.768 | 32 | 3.26 | |
| 32 | 3.26 | |||
| 32 | 3.26 | |||
| 01/04/2025 | 17:09:05.583 | 1 300 | 3.27 | |
| 1 300 | 3.27 | |||
| 1 300 | 3.27 | |||
| 01/04/2025 | 17:06:03.481 | 1 000 | 3.26 | |
| 1 000 | 3.26 | |||
| 1 000 | 3.26 | |||
| 01/04/2025 | 17:03:03.536 | 1 300 | 3.255 | |
| 1 300 | 3.255 | |||
| 1 300 | 3.255 | |||
| 01/04/2025 | 17:02:24.338 | 1 000 | 3.25 | |
| 500 | 3.25 | |||
| 1 000 | 3.25 | |||
| 500 | 3.25 | |||
| 01/04/2025 | 17:02:21.103 | 2 780 | 3.25 | |
| 2 780 | 3.25 | |||
| 1 000 | 3.25 | |||
| 1 780 | 3.25 | |||
| 01/04/2025 | 17:02:06.491 | 1 300 | 3.25 | |
| 500 | 3.25 | |||
| 180 | 3.25 | |||
| 1 300 | 3.25 | |||
| 400 | 3.25 | |||
| 220 | 3.25 | |||
| 01/04/2025 | 17:01:59.549 | 130 | 3.255 | |
| 130 | 3.255 | |||
| 130 | 3.255 | |||
| 01/04/2025 | 17:00:49.473 | 500 | 3.27 | |
| 500 | 3.27 | |||
| 500 | 3.27 | |||
| 01/04/2025 | 17:00:00.430 | 1 000 | 3.26 | |
| 1 000 | 3.26 | |||
| 1 000 | 3.26 | |||
| 01/04/2025 | 16:54:52.272 | 1 000 | 3.265 | |
| 1 000 | 3.265 | |||
| 1 000 | 3.265 | |||
| 01/04/2025 | 16:54:50.281 | 692 | 3.265 | |
| 692 | 3.265 | |||
| 692 | 3.265 | |||
| 01/04/2025 | 16:54:48.009 | 1 | 3.265 | |
| 1 | 3.265 | |||
| 1 | 3.265 | |||
| 01/04/2025 | 16:54:28.301 | 3 | 3.265 | |
| 3 | 3.265 | |||
| 3 | 3.265 | |||
| 01/04/2025 | 16:53:31.073 | 9 | 3.265 | |
| 9 | 3.265 | |||
| 9 | 3.265 | |||
| 01/04/2025 | 16:52:58.159 | 48 | 3.265 | |
| 48 | 3.265 | |||
| 48 | 3.265 | |||
| 01/04/2025 | 16:52:49.822 | 550 | 3.265 | |
| 550 | 3.265 | |||
| 550 | 3.265 | |||
| 01/04/2025 | 16:51:07.020 | 1 100 | 3.265 | |
| 1 100 | 3.265 | |||
| 1 100 | 3.265 | |||
| 01/04/2025 | 16:47:39.610 | 1 100 | 3.265 | |
| 1 100 | 3.265 | |||
| 1 100 | 3.265 | |||
| 01/04/2025 | 16:47:26.405 | 1 700 | 3.255 | |
| 1 700 | 3.255 | |||
| 305 | 3.255 | |||
| 1 395 | 3.255 | |||
| 01/04/2025 | 16:46:50.409 | 1 300 | 3.26 | |
| 1 300 | 3.26 | |||
| 1 300 | 3.26 | |||
| 01/04/2025 | 16:40:03.091 | 1 300 | 3.285 | |
| 1 300 | 3.285 | |||
| 1 300 | 3.285 | |||
| 01/04/2025 | 16:38:06.485 | 750 | 3.275 | |
| 750 | 3.275 | |||
| 750 | 3.275 | |||
| 01/04/2025 | 16:34:01.897 | 200 | 3.28 | |
| 200 | 3.28 | |||
| 200 | 3.28 | |||
| 01/04/2025 | 16:22:06.397 | 1 000 | 3.265 | |
| 1 000 | 3.265 | |||
| 1 000 | 3.265 | |||
| 01/04/2025 | 16:21:58.194 | 1 300 | 3.26 | |
| 1 300 | 3.26 | |||
| 1 300 | 3.26 | |||
| 01/04/2025 | 16:19:20.523 | 100 | 3.26 | |
| 100 | 3.26 | |||
| 100 | 3.26 | |||
| 01/04/2025 | 16:18:58.065 | 1 200 | 3.26 | |
| 1 200 | 3.26 | |||
| 1 200 | 3.26 | |||
| 01/04/2025 | 16:18:42.720 | 320 | 3.26 | |
| 320 | 3.26 | |||
| 320 | 3.26 | |||
| 01/04/2025 | 16:18:42.670 | 1 000 | 3.26 | |
| 1 000 | 3.26 | |||
| 1 000 | 3.26 | |||
| 01/04/2025 | 16:18:23.385 | 2 000 | 3.27 | |
| 2 000 | 3.27 | |||
| 2 000 | 3.27 | |||
| 01/04/2025 | 16:18:10.366 | 6 700 | 3.27 | |
| 6 700 | 3.27 | |||
| 6 700 | 3.27 | |||
| 01/04/2025 | 16:17:58.919 | 1 300 | 3.265 | |
| 1 300 | 3.265 | |||
| 1 300 | 3.265 | |||
| 01/04/2025 | 16:17:00.321 | 400 | 3.265 | |
| 400 | 3.265 | |||
| 400 | 3.265 | |||
| 01/04/2025 | 16:15:53.962 | 1 300 | 3.265 | |
| 1 300 | 3.265 | |||
| 1 300 | 3.265 | |||
| 01/04/2025 | 16:15:24.724 | 1 300 | 3.27 | |
| 1 300 | 3.27 | |||
| 1 300 | 3.27 | |||
| 01/04/2025 | 16:14:50.690 | 80 | 3.27 | |
| 80 | 3.27 | |||
| 80 | 3.27 | |||
| 01/04/2025 | 16:12:53.982 | 889 | 3.275 | |
| 889 | 3.275 | |||
| 889 | 3.275 | |||
| 01/04/2025 | 16:11:19.864 | 1 000 | 3.275 | |
| 1 000 | 3.275 | |||
| 1 000 | 3.275 | |||
| 01/04/2025 | 16:09:55.811 | 1 000 | 3.28 | |
| 1 000 | 3.28 | |||
| 1 000 | 3.28 | |||
| 01/04/2025 | 16:08:53.557 | 950 | 3.27 | |
| 950 | 3.27 | |||
| 950 | 3.27 | |||
| 01/04/2025 | 16:08:48.733 | 1 300 | 3.275 | |
| 1 300 | 3.275 | |||
| 1 300 | 3.275 | |||
| 01/04/2025 | 16:08:42.766 | 1 300 | 3.275 | |
| 250 | 3.275 | |||
| 1 300 | 3.275 | |||
| 1 050 | 3.275 | |||
| 01/04/2025 | 16:07:49.460 | 33 | 3.285 | |
| 33 | 3.285 | |||
| 33 | 3.285 | |||
| 01/04/2025 | 16:05:00.186 | 1 500 | 3.28 | |
| 1 500 | 3.28 | |||
| 1 500 | 3.28 | |||
| 01/04/2025 | 16:04:53.947 | 215 | 3.275 | |
| 215 | 3.275 | |||
| 215 | 3.275 | |||
| 01/04/2025 | 16:04:49.090 | 1 500 | 3.28 | |
| 1 500 | 3.28 | |||
| 200 | 3.28 | |||
| 1 300 | 3.28 | |||
| 01/04/2025 | 16:04:24.828 | 1 000 | 3.29 | |
| 1 000 | 3.29 | |||
| 1 000 | 3.29 | |||
| 01/04/2025 | 16:04:24.760 | 1 000 | 3.29 | |
| 1 000 | 3.29 | |||
| 1 000 | 3.29 | |||
| 01/04/2025 | 16:00:23.719 | 4 200 | 3.30 | |
| 100 | 3.30 | |||
| 600 | 3.30 | |||
| 2 700 | 3.30 | |||
| 700 | 3.30 | |||
| 100 | 3.30 | |||
| 3 602 | 3.30 | |||
| 500 | 3.30 | |||
| 98 | 3.30 | |||
| 01/04/2025 | 16:00:03.022 | 1 300 | 3.30 | |
| 1 300 | 3.30 | |||
| 300 | 3.30 | |||
| 1 000 | 3.30 | |||
| 01/04/2025 | 15:57:39.547 | 1 700 | 3.305 | |
| 1 700 | 3.305 | |||
| 1 700 | 3.305 | |||
| 01/04/2025 | 15:57:30.584 | 1 300 | 3.305 | |
| 1 300 | 3.305 | |||
| 1 300 | 3.305 | |||
| 01/04/2025 | 15:54:25.117 | 220 | 3.31 | |
| 220 | 3.31 | |||
| 220 | 3.31 | |||
| 01/04/2025 | 15:53:05.780 | 150 | 3.305 | |
| 150 | 3.305 | |||
| 150 | 3.305 | |||
| 01/04/2025 | 15:49:22.454 | 9 | 3.31 | |
| 9 | 3.31 | |||
| 9 | 3.31 | |||
| 01/04/2025 | 15:48:01.364 | 1 300 | 3.305 | |
| 1 300 | 3.305 | |||
| 1 300 | 3.305 | |||
| 01/04/2025 | 15:47:33.276 | 500 | 3.305 | |
| 500 | 3.305 | |||
| 500 | 3.305 | |||
| 01/04/2025 | 15:44:16.363 | 980 | 3.305 | |
| 980 | 3.305 | |||
| 980 | 3.305 | |||
| 01/04/2025 | 15:40:36.891 | 500 | 3.31 | |
| 500 | 3.31 | |||
| 500 | 3.31 | |||
| 01/04/2025 | 15:39:07.025 | 1 068 | 3.31 | |
| 1 068 | 3.31 | |||
| 1 068 | 3.31 | |||
| 01/04/2025 | 15:37:14.112 | 100 | 3.31 | |
| 100 | 3.31 | |||
| 100 | 3.31 | |||
| 01/04/2025 | 15:37:04.955 | 1 500 | 3.31 | |
| 100 | 3.31 | |||
| 1 400 | 3.31 | |||
| 1 500 | 3.31 | |||
| 01/04/2025 | 15:34:14.514 | 1 000 | 3.315 | |
| 1 000 | 3.315 | |||
| 1 000 | 3.315 | |||
| 01/04/2025 | 15:32:56.766 | 2 100 | 3.32 | |
| 2 100 | 3.32 | |||
| 2 100 | 3.32 | |||
| 01/04/2025 | 15:32:47.302 | 1 300 | 3.32 | |
| 1 300 | 3.32 | |||
| 1 300 | 3.32 | |||
| 01/04/2025 | 15:30:37.970 | 794 | 3.33 | |
| 794 | 3.33 | |||
| 794 | 3.33 | |||
| 01/04/2025 | 15:24:51.059 | 110 | 3.345 | |
| 110 | 3.345 | |||
| 110 | 3.345 | |||
| 01/04/2025 | 15:18:56.036 | 280 | 3.335 | |
| 280 | 3.335 | |||
| 280 | 3.335 | |||
| 01/04/2025 | 15:12:58.552 | 1 200 | 3.335 | |
| 1 200 | 3.335 | |||
| 1 200 | 3.335 | |||
| 01/04/2025 | 15:11:55.384 | 1 000 | 3.33 | |
| 1 000 | 3.33 | |||
| 1 000 | 3.33 | |||
| 01/04/2025 | 15:09:48.783 | 1 000 | 3.335 | |
| 1 000 | 3.335 | |||
| 1 000 | 3.335 | |||
| 01/04/2025 | 15:07:59.564 | 86 | 3.33 | |
| 86 | 3.33 | |||
| 86 | 3.33 | |||
| 01/04/2025 | 15:02:52.669 | 1 000 | 3.335 | |
| 1 000 | 3.335 | |||
| 1 000 | 3.335 | |||
| 01/04/2025 | 15:01:13.687 | 60 | 3.335 | |
| 60 | 3.335 | |||
| 60 | 3.335 | |||
| 01/04/2025 | 14:59:32.739 | 139 | 3.335 | |
| 139 | 3.335 | |||
| 139 | 3.335 | |||
| 01/04/2025 | 14:58:22.234 | 5 | 3.335 | |
| 5 | 3.335 | |||
| 5 | 3.335 | |||
| 01/04/2025 | 14:54:54.983 | 270 | 3.34 | |
| 270 | 3.34 | |||
| 270 | 3.34 | |||
| 01/04/2025 | 14:49:40.697 | 896 | 3.345 | |
| 896 | 3.345 | |||
| 896 | 3.345 | |||
| 01/04/2025 | 14:48:02.653 | 360 | 3.34 | |
| 360 | 3.34 | |||
| 360 | 3.34 | |||
| 01/04/2025 | 14:45:52.061 | 600 | 3.35 | |
| 600 | 3.35 | |||
| 600 | 3.35 | |||
| 01/04/2025 | 14:41:10.066 | 100 | 3.35 | |
| 100 | 3.35 | |||
| 100 | 3.35 | |||
| 01/04/2025 | 14:28:05.089 | 350 | 3.35 | |
| 350 | 3.35 | |||
| 350 | 3.35 | |||
| 01/04/2025 | 14:26:31.489 | 350 | 3.35 | |
| 350 | 3.35 | |||
| 350 | 3.35 | |||
| 01/04/2025 | 14:21:46.423 | 300 | 3.35 | |
| 300 | 3.35 | |||
| 300 | 3.35 | |||
| 01/04/2025 | 14:20:51.741 | 300 | 3.35 | |
| 300 | 3.35 | |||
| 300 | 3.35 | |||
| 01/04/2025 | 14:18:22.239 | 600 | 3.355 | |
| 600 | 3.355 | |||
| 600 | 3.355 | |||
| 01/04/2025 | 14:18:22.035 | 1 200 | 3.355 | |
| 1 200 | 3.355 | |||
| 1 200 | 3.355 | |||
| 01/04/2025 | 14:18:11.031 | 1 200 | 3.355 | |
| 1 200 | 3.355 | |||
| 1 200 | 3.355 | |||
| 01/04/2025 | 14:17:04.906 | 800 | 3.35 | |
| 800 | 3.35 | |||
| 800 | 3.35 | |||
| 01/04/2025 | 14:16:50.283 | 1 200 | 3.35 | |
| 1 200 | 3.35 | |||
| 1 200 | 3.35 | |||
| 01/04/2025 | 14:10:38.481 | 281 | 3.34 | |
| 281 | 3.34 | |||
| 281 | 3.34 | |||
| 01/04/2025 | 14:10:10.698 | 1 000 | 3.34 | |
| 1 000 | 3.34 | |||
| 1 000 | 3.34 | |||
| 01/04/2025 | 14:01:19.287 | 2 | 3.335 | |
| 2 | 3.335 | |||
| 2 | 3.335 | |||
| 01/04/2025 | 13:52:34.405 | 798 | 3.345 | |
| 798 | 3.345 | |||
| 798 | 3.345 | |||
| 01/04/2025 | 13:50:25.524 | 800 | 3.35 | |
| 800 | 3.35 | |||
| 800 | 3.35 | |||
| 01/04/2025 | 13:49:34.334 | 1 300 | 3.335 | |
| 1 300 | 3.335 | |||
| 1 300 | 3.335 | |||
| 01/04/2025 | 13:46:34.194 | 1 300 | 3.33 | |
| 1 300 | 3.33 | |||
| 1 300 | 3.33 | |||
| 01/04/2025 | 13:41:36.661 | 3 | 3.32 | |
| 3 | 3.32 | |||
| 3 | 3.32 | |||
| 01/04/2025 | 13:38:00.398 | 1 | 3.32 | |
| 1 | 3.32 | |||
| 1 | 3.32 | |||
| 01/04/2025 | 13:34:54.311 | 1 025 | 3.325 | |
| 1 025 | 3.325 | |||
| 1 025 | 3.325 | |||
| 01/04/2025 | 13:30:44.174 | 1 000 | 3.32 | |
| 1 000 | 3.32 | |||
| 1 000 | 3.32 | |||
| 01/04/2025 | 13:25:58.913 | 1 000 | 3.33 | |
| 1 000 | 3.33 | |||
| 1 000 | 3.33 | |||
| 01/04/2025 | 13:17:29.211 | 192 | 3.33 | |
| 192 | 3.33 | |||
| 192 | 3.33 | |||
| 01/04/2025 | 13:17:19.440 | 1 300 | 3.33 | |
| 1 300 | 3.33 | |||
| 1 300 | 3.33 | |||
| 01/04/2025 | 13:11:46.810 | 5 | 3.315 | |
| 5 | 3.315 | |||
| 5 | 3.315 | |||
| 01/04/2025 | 13:08:46.803 | 42 | 3.32 | |
| 42 | 3.32 | |||
| 42 | 3.32 | |||
| 01/04/2025 | 13:06:02.619 | 1 000 | 3.32 | |
| 1 000 | 3.32 | |||
| 1 000 | 3.32 | |||
| 01/04/2025 | 13:05:46.338 | 1 000 | 3.32 | |
| 1 000 | 3.32 | |||
| 1 000 | 3.32 | |||
| 01/04/2025 | 13:05:46.252 | 1 010 | 3.32 | |
| 1 010 | 3.32 | |||
| 310 | 3.32 | |||
| 700 | 3.32 | |||
| 01/04/2025 | 13:04:23.165 | 1 000 | 3.33 | |
| 1 000 | 3.33 | |||
| 1 000 | 3.33 | |||
| 01/04/2025 | 13:03:59.425 | 300 | 3.33 | |
| 300 | 3.33 | |||
| 300 | 3.33 | |||
| 01/04/2025 | 13:02:28.904 | 200 | 3.335 | |
| 200 | 3.335 | |||
| 200 | 3.335 | |||
| 01/04/2025 | 13:01:08.160 | 1 200 | 3.325 | |
| 1 200 | 3.325 | |||
| 1 200 | 3.325 | |||
| 01/04/2025 | 13:00:57.967 | 1 300 | 3.325 | |
| 1 300 | 3.325 | |||
| 1 300 | 3.325 | |||
| 01/04/2025 | 12:58:49.944 | 127 | 3.325 | |
| 127 | 3.325 | |||
| 127 | 3.325 | |||
| 01/04/2025 | 12:54:00.404 | 16 | 3.325 | |
| 16 | 3.325 | |||
| 16 | 3.325 | |||
| 01/04/2025 | 12:52:20.331 | 148 | 3.325 | |
| 148 | 3.325 | |||
| 148 | 3.325 | |||
| 01/04/2025 | 12:49:00.332 | 25 | 3.325 | |
| 25 | 3.325 | |||
| 25 | 3.325 | |||
| 01/04/2025 | 12:43:41.050 | 77 | 3.325 | |
| 77 | 3.325 | |||
| 77 | 3.325 | |||
| 01/04/2025 | 12:43:13.592 | 400 | 3.33 | |
| 400 | 3.33 | |||
| 400 | 3.33 | |||
| 01/04/2025 | 12:40:15.902 | 1 000 | 3.33 | |
| 1 000 | 3.33 | |||
| 1 000 | 3.33 | |||
| 01/04/2025 | 12:32:01.683 | 1 050 | 3.33 | |
| 650 | 3.33 | |||
| 400 | 3.33 | |||
| 1 050 | 3.33 | |||
| 01/04/2025 | 12:31:44.883 | 1 300 | 3.33 | |
| 1 300 | 3.33 | |||
| 1 300 | 3.33 | |||
| 01/04/2025 | 12:22:46.613 | 1 000 | 3.345 | |
| 1 000 | 3.345 | |||
| 1 000 | 3.345 | |||
| 01/04/2025 | 12:22:33.311 | 300 | 3.345 | |
| 300 | 3.345 | |||
| 300 | 3.345 | |||
| 01/04/2025 | 12:22:20.899 | 1 200 | 3.345 | |
| 1 200 | 3.345 | |||
| 1 200 | 3.345 | |||
| 01/04/2025 | 12:13:50.674 | 1 300 | 3.33 | |
| 1 300 | 3.33 | |||
| 1 300 | 3.33 | |||
| 01/04/2025 | 12:09:19.965 | 60 | 3.345 | |
| 60 | 3.345 | |||
| 60 | 3.345 | |||
| 01/04/2025 | 12:04:39.424 | 1 111 | 3.33 | |
| 1 111 | 3.33 | |||
| 1 111 | 3.33 | |||
| 01/04/2025 | 12:03:49.928 | 400 | 3.33 | |
| 400 | 3.33 | |||
| 400 | 3.33 | |||
| 01/04/2025 | 12:03:49.628 | 1 300 | 3.33 | |
| 1 300 | 3.33 | |||
| 1 300 | 3.33 | |||
| 01/04/2025 | 12:03:23.303 | 1 300 | 3.33 | |
| 1 300 | 3.33 | |||
| 1 300 | 3.33 | |||
| 01/04/2025 | 12:02:30.411 | 500 | 3.33 | |
| 500 | 3.33 | |||
| 500 | 3.33 | |||
| 01/04/2025 | 12:01:32.191 | 300 | 3.33 | |
| 300 | 3.33 | |||
| 300 | 3.33 | |||
| 01/04/2025 | 12:00:48.389 | 600 | 3.35 | |
| 600 | 3.35 | |||
| 600 | 3.35 | |||
| 01/04/2025 | 12:00:39.780 | 1 200 | 3.35 | |
| 1 200 | 3.35 | |||
| 1 200 | 3.35 | |||
| 01/04/2025 | 11:59:19.025 | 1 200 | 3.35 | |
| 1 200 | 3.35 | |||
| 1 200 | 3.35 | |||
| 01/04/2025 | 11:53:44.695 | 69 | 3.35 | |
| 69 | 3.35 | |||
| 69 | 3.35 | |||
| 01/04/2025 | 11:49:05.095 | 800 | 3.355 | |
| 800 | 3.355 | |||
| 800 | 3.355 | |||
| 01/04/2025 | 11:46:00.435 | 1 | 3.345 | |
| 1 | 3.345 | |||
| 1 | 3.345 | |||
| 01/04/2025 | 11:39:26.780 | 1 000 | 3.35 | |
| 1 000 | 3.35 | |||
| 1 000 | 3.35 | |||
| 01/04/2025 | 11:36:09.303 | 100 | 3.35 | |
| 100 | 3.35 | |||
| 100 | 3.35 | |||
| 01/04/2025 | 11:35:58.778 | 700 | 3.345 | |
| 700 | 3.345 | |||
| 700 | 3.345 | |||
| 01/04/2025 | 11:32:58.601 | 1 200 | 3.345 | |
| 1 200 | 3.345 | |||
| 1 200 | 3.345 | |||
| 01/04/2025 | 11:29:58.926 | 1 502 | 3.33 | |
| 1 502 | 3.33 | |||
| 1 502 | 3.33 | |||
| 01/04/2025 | 11:28:53.377 | 100 | 3.34 | |
| 100 | 3.34 | |||
| 100 | 3.34 | |||
| 01/04/2025 | 11:25:10.769 | 100 | 3.34 | |
| 100 | 3.34 | |||
| 100 | 3.34 | |||
| 01/04/2025 | 11:23:59.293 | 1 515 | 3.33 | |
| 1 515 | 3.33 | |||
| 1 515 | 3.33 | |||
| 01/04/2025 | 11:23:58.870 | 2 185 | 3.33 | |
| 435 | 3.33 | |||
| 250 | 3.33 | |||
| 1 500 | 3.33 | |||
| 2 185 | 3.33 | |||
| 01/04/2025 | 11:23:44.892 | 1 300 | 3.335 | |
| 1 300 | 3.335 | |||
| 1 300 | 3.335 | |||
| 01/04/2025 | 11:18:02.396 | 350 | 3.335 | |
| 50 | 3.335 | |||
| 350 | 3.335 | |||
| 300 | 3.335 | |||
| 01/04/2025 | 11:17:47.720 | 500 | 3.34 | |
| 500 | 3.34 | |||
| 500 | 3.34 | |||
| 01/04/2025 | 11:15:31.580 | 1 200 | 3.35 | |
| 1 200 | 3.35 | |||
| 1 200 | 3.35 | |||
| 01/04/2025 | 11:13:02.888 | 212 | 3.35 | |
| 212 | 3.35 | |||
| 212 | 3.35 | |||
| 01/04/2025 | 11:10:07.388 | 1 000 | 3.35 | |
| 1 000 | 3.35 | |||
| 1 000 | 3.35 | |||
| 01/04/2025 | 11:02:15.888 | 1 200 | 3.355 | |
| 1 200 | 3.355 | |||
| 1 200 | 3.355 | |||
| 01/04/2025 | 11:01:40.020 | 40 | 3.36 | |
| 40 | 3.36 | |||
| 40 | 3.36 | |||
| 01/04/2025 | 11:00:46.544 | 10 | 3.36 | |
| 10 | 3.36 | |||
| 10 | 3.36 | |||
| 01/04/2025 | 10:59:40.471 | 600 | 3.35 | |
| 600 | 3.35 | |||
| 600 | 3.35 | |||
| 01/04/2025 | 10:59:12.766 | 1 200 | 3.35 | |
| 1 200 | 3.35 | |||
| 1 200 | 3.35 | |||
| 01/04/2025 | 10:56:54.427 | 1 200 | 3.345 | |
| 1 200 | 3.345 | |||
| 1 200 | 3.345 | |||
| 01/04/2025 | 10:55:11.332 | 1 000 | 3.355 | |
| 1 000 | 3.355 | |||
| 1 000 | 3.355 | |||
| 01/04/2025 | 10:52:48.154 | 835 | 3.355 | |
| 835 | 3.355 | |||
| 835 | 3.355 | |||
| 01/04/2025 | 10:52:47.969 | 605 | 3.355 | |
| 605 | 3.355 | |||
| 605 | 3.355 | |||
| 01/04/2025 | 10:52:47.940 | 165 | 3.355 | |
| 165 | 3.355 | |||
| 165 | 3.355 | |||
| 01/04/2025 | 10:52:45.820 | 1 200 | 3.35 | |
| 1 200 | 3.35 | |||
| 1 200 | 3.35 | |||
| 01/04/2025 | 10:52:21.935 | 1 200 | 3.35 | |
| 1 200 | 3.35 | |||
| 1 200 | 3.35 | |||
| 01/04/2025 | 10:49:48.112 | 200 | 3.35 | |
| 200 | 3.35 | |||
| 200 | 3.35 | |||
| 01/04/2025 | 10:49:38.854 | 100 | 3.35 | |
| 100 | 3.35 | |||
| 100 | 3.35 | |||
| 01/04/2025 | 10:47:59.568 | 371 | 3.35 | |
| 371 | 3.35 | |||
| 371 | 3.35 | |||
| 01/04/2025 | 10:46:11.174 | 1 000 | 3.35 | |
| 1 000 | 3.35 | |||
| 1 000 | 3.35 | |||
| 01/04/2025 | 10:45:48.187 | 100 | 3.35 | |
| 100 | 3.35 | |||
| 100 | 3.35 | |||
| 01/04/2025 | 10:43:38.202 | 100 | 3.35 | |
| 100 | 3.35 | |||
| 100 | 3.35 | |||
| 01/04/2025 | 10:40:20.398 | 75 | 3.35 | |
| 75 | 3.35 | |||
| 75 | 3.35 | |||
| 01/04/2025 | 10:36:43.664 | 1 000 | 3.345 | |
| 1 000 | 3.345 | |||
| 1 000 | 3.345 | |||
| 01/04/2025 | 10:36:21.288 | 500 | 3.34 | |
| 500 | 3.34 | |||
| 500 | 3.34 | |||
| 01/04/2025 | 10:36:21.200 | 1 110 | 3.34 | |
| 1 110 | 3.34 | |||
| 110 | 3.34 | |||
| 1 000 | 3.34 | |||
| 01/04/2025 | 10:36:05.252 | 60 | 3.345 | |
| 60 | 3.345 | |||
| 60 | 3.345 | |||
| 01/04/2025 | 10:29:38.443 | 1 200 | 3.35 | |
| 1 200 | 3.35 | |||
| 1 200 | 3.35 | |||
| 01/04/2025 | 10:29:34.199 | 350 | 3.35 | |
| 350 | 3.35 | |||
| 350 | 3.35 | |||
| 01/04/2025 | 10:28:57.681 | 250 | 3.35 | |
| 250 | 3.35 | |||
| 250 | 3.35 | |||
| 01/04/2025 | 10:27:15.978 | 3 | 3.345 | |
| 3 | 3.345 | |||
| 3 | 3.345 | |||
| 01/04/2025 | 10:26:51.724 | 600 | 3.35 | |
| 150 | 3.35 | |||
| 450 | 3.35 | |||
| 150 | 3.35 | |||
| 250 | 3.35 | |||
| 100 | 3.35 | |||
| 100 | 3.35 | |||
| 01/04/2025 | 10:26:40.277 | 1 100 | 3.35 | |
| 1 000 | 3.35 | |||
| 100 | 3.35 | |||
| 1 100 | 3.35 | |||
| 01/04/2025 | 10:23:18.867 | 324 | 3.355 | |
| 324 | 3.355 | |||
| 324 | 3.355 | |||
| 01/04/2025 | 10:19:45.411 | 200 | 3.37 | |
| 200 | 3.37 | |||
| 200 | 3.37 | |||
| 01/04/2025 | 10:19:01.698 | 145 | 3.36 | |
| 145 | 3.36 | |||
| 145 | 3.36 | |||
| 01/04/2025 | 10:18:28.604 | 30 | 3.355 | |
| 30 | 3.355 | |||
| 30 | 3.355 | |||
| 01/04/2025 | 10:13:16.371 | 200 | 3.36 | |
| 200 | 3.36 | |||
| 200 | 3.36 | |||
| 01/04/2025 | 10:11:07.050 | 260 | 3.355 | |
| 260 | 3.355 | |||
| 260 | 3.355 | |||
| 01/04/2025 | 10:11:02.261 | 1 000 | 3.355 | |
| 1 000 | 3.355 | |||
| 1 000 | 3.355 | |||
| 01/04/2025 | 10:07:12.164 | 1 200 | 3.355 | |
| 1 200 | 3.355 | |||
| 1 200 | 3.355 | |||
| 01/04/2025 | 10:04:38.600 | 1 100 | 3.37 | |
| 1 100 | 3.37 | |||
| 1 100 | 3.37 | |||
| 01/04/2025 | 10:00:56.051 | 1 000 | 3.36 | |
| 1 000 | 3.36 | |||
| 1 000 | 3.36 | |||
| 01/04/2025 | 10:00:54.655 | 366 | 3.36 | |
| 366 | 3.36 | |||
| 366 | 3.36 | |||
| 01/04/2025 | 09:58:02.817 | 4 | 3.36 | |
| 4 | 3.36 | |||
| 4 | 3.36 | |||
| 01/04/2025 | 09:55:03.999 | 250 | 3.375 | |
| 250 | 3.375 | |||
| 250 | 3.375 | |||
| 01/04/2025 | 09:47:29.033 | 158 | 3.36 | |
| 158 | 3.36 | |||
| 158 | 3.36 | |||
| 01/04/2025 | 09:43:23.529 | 25 | 3.375 | |
| 25 | 3.375 | |||
| 25 | 3.375 | |||
| 01/04/2025 | 09:35:30.189 | 300 | 3.36 | |
| 300 | 3.36 | |||
| 300 | 3.36 | |||
| 01/04/2025 | 09:35:30.123 | 1 200 | 3.36 | |
| 1 200 | 3.36 | |||
| 1 200 | 3.36 | |||
| 01/04/2025 | 09:35:26.982 | 90 | 3.38 | |
| 90 | 3.38 | |||
| 90 | 3.38 | |||
| 01/04/2025 | 09:34:02.533 | 500 | 3.39 | |
| 500 | 3.39 | |||
| 500 | 3.39 | |||
| 01/04/2025 | 09:33:57.648 | 47 | 3.385 | |
| 47 | 3.385 | |||
| 47 | 3.385 | |||
| 01/04/2025 | 09:31:19.388 | 1 374 | 3.40 | |
| 374 | 3.40 | |||
| 1 374 | 3.40 | |||
| 1 000 | 3.40 | |||
| 01/04/2025 | 09:31:00.171 | 1 000 | 3.40 | |
| 1 000 | 3.40 | |||
| 1 000 | 3.40 | |||
| 01/04/2025 | 09:27:20.885 | 1 000 | 3.40 | |
| 1 000 | 3.40 | |||
| 1 000 | 3.40 | |||
| 01/04/2025 | 09:27:01.613 | 73 | 3.405 | |
| 73 | 3.405 | |||
| 73 | 3.405 | |||
| 01/04/2025 | 09:22:26.347 | 500 | 3.42 | |
| 500 | 3.42 | |||
| 500 | 3.42 | |||
| 01/04/2025 | 09:20:36.803 | 644 | 3.405 | |
| 644 | 3.405 | |||
| 644 | 3.405 | |||
| 01/04/2025 | 09:20:11.188 | 200 | 3.405 | |
| 200 | 3.405 | |||
| 200 | 3.405 | |||
| 01/04/2025 | 09:18:24.592 | 2 300 | 3.41 | |
| 2 300 | 3.41 | |||
| 2 300 | 3.41 | |||
| 01/04/2025 | 09:18:23.100 | 6 500 | 3.41 | |
| 5 500 | 3.41 | |||
| 1 000 | 3.41 | |||
| 6 500 | 3.41 | |||
| 01/04/2025 | 09:18:06.976 | 1 200 | 3.405 | |
| 1 200 | 3.405 | |||
| 1 200 | 3.405 | |||
| 01/04/2025 | 09:17:07.763 | 1 600 | 3.385 | |
| 1 600 | 3.385 | |||
| 1 600 | 3.385 | |||
| 01/04/2025 | 09:16:56.558 | 1 200 | 3.385 | |
| 1 200 | 3.385 | |||
| 1 200 | 3.385 | |||
| 01/04/2025 | 09:15:49.655 | 500 | 3.39 | |
| 500 | 3.39 | |||
| 500 | 3.39 | |||
| 01/04/2025 | 09:15:05.755 | 1 000 | 3.42 | |
| 1 000 | 3.42 | |||
| 1 000 | 3.42 | |||
| 01/04/2025 | 09:12:46.119 | 1 000 | 3.435 | |
| 1 000 | 3.435 | |||
| 1 000 | 3.435 | |||
| 01/04/2025 | 09:08:42.940 | 156 | 3.40 | |
| 156 | 3.40 | |||
| 156 | 3.40 | |||
| 01/04/2025 | 09:08:37.673 | 1 200 | 3.40 | |
| 644 | 3.40 | |||
| 556 | 3.40 | |||
| 1 200 | 3.40 | |||
| 01/04/2025 | 09:08:30.698 | 1 200 | 3.40 | |
| 1 200 | 3.40 | |||
| 1 200 | 3.40 | |||
| 01/04/2025 | 08:58:53.280 | 200 | 3.435 | |
| 200 | 3.435 | |||
| 200 | 3.435 | |||
| 01/04/2025 | 08:51:26.318 | 500 | 3.405 | |
| 500 | 3.405 | |||
| 500 | 3.405 | |||
| 01/04/2025 | 08:51:11.656 | 900 | 3.435 | |
| 400 | 3.435 | |||
| 500 | 3.435 | |||
| 900 | 3.435 | |||
| 01/04/2025 | 08:45:49.625 | 30 | 3.44 | |
| 30 | 3.44 | |||
| 30 | 3.44 | |||
| 01/04/2025 | 08:12:45.169 | 85 | 3.44 | |
| 85 | 3.44 | |||
| 85 | 3.44 | |||
| 01/04/2025 | 08:06:29.022 | 15 | 3.44 | |
| 15 | 3.44 | |||
| 15 | 3.44 | |||
| 01/04/2025 | 08:02:03.800 | 1 917 | 3.44 | |
| 500 | 3.44 | |||
| 417 | 3.44 | |||
| 500 | 3.44 | |||
| 500 | 3.44 | |||
| 1 917 | 3.44 | |||
| 01/04/2025 | 08:00:33.024 | 1 000 | 3.44 | |
| 83 | 3.44 | |||
| 1 000 | 3.44 | |||
| 500 | 3.44 | |||
| 417 | 3.44 | |||
| 01/04/2025 | 08:00:32.805 | 103 | 3.42 | |
| 103 | 3.42 | |||
| 103 | 3.42 | |||
| 01/04/2025 | 08:00:05.799 | 150 | 3.42 | |
| 150 | 3.42 | |||
| 150 | 3.42 | |||
| 01/04/2025 | 07:30:07.697 | 2 330 | 3.42 | |
| 1 000 | 3.42 | |||
| 50 | 3.42 | |||
| 1 000 | 3.42 | |||
| 330 | 3.42 | |||
| 1 000 | 3.42 | |||
| 800 | 3.42 | |||
| 250 | 3.42 | |||
| 230 | 3.42 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 348.00
Ask: 1 352.00
Turnover: 102 754 TEUR -
Xiaomi Corp. Cl.B
Bid: 5.497 / Ask: 5.54
Turnover: 52 461 TEUR -
Tesla Inc.
Bid: 249.00 / Ask: 249.50
Turnover: 39 453 TEUR -
Nvidia Corp.
Bid: 101.94 / Ask: 102.02
Turnover: 36 569 TEUR -
thyssenkrupp AG
Bid: 9.98 / Ask: 10.03
Turnover: 24 331 TEUR
Realtime Quotes
Last Update:
01/04/2025 @ 22:00:00
Last Update:
01/04/2025 @ 22:00:00