Tradegate Exchange

Sixt SE VZ

53.60

Date	Time	Volume	Order Volume	Price
21/11/2024	20:24:57.488	75		53.60
			48	53.60
			27	53.60
			75	53.60
21/11/2024	20:12:49.841	19		53.90
			19	53.90
			19	53.90
21/11/2024	20:10:43.584	10		53.90
			10	53.90
			10	53.90
21/11/2024	19:53:23.438	50		53.50
			5	53.50
			50	53.50
			45	53.50
21/11/2024	19:30:28.257	110		53.90
			110	53.90
			45	53.90
			65	53.90
21/11/2024	18:55:14.989	128		53.50
			128	53.50
			128	53.50
21/11/2024	18:24:58.970	50		53.50
			50	53.50
			5	53.50
			45	53.50
21/11/2024	18:18:41.202	25		53.90
			12	53.90
			25	53.90
			13	53.90
21/11/2024	18:07:18.280	1		53.90
			1	53.90
			1	53.90
21/11/2024	18:04:01.579	10		53.50
			10	53.50
			10	53.50
21/11/2024	17:57:07.366	20		53.50
			20	53.50
			20	53.50
21/11/2024	17:50:27.625	50		53.50
			50	53.50
			50	53.50
21/11/2024	17:48:11.843	5		53.90
			5	53.90
			5	53.90
21/11/2024	17:42:10.833	60		53.90
			60	53.90
			60	53.90
21/11/2024	17:37:12.319	5		53.90
			5	53.90
			5	53.90
21/11/2024	17:35:46.742	100		53.90
			100	53.90
			100	53.90
21/11/2024	17:11:25.037	33		53.70
			33	53.70
			33	53.70
21/11/2024	17:11:03.588	150		53.90
			150	53.90
			150	53.90
21/11/2024	16:54:24.462	99		54.10
			99	54.10
			99	54.10
21/11/2024	16:48:44.386	100		53.70
			100	53.70
			100	53.70
21/11/2024	16:04:12.889	100		53.60
			100	53.60
			10	53.60
			90	53.60
21/11/2024	15:48:46.608	55		53.60
			55	53.60
			55	53.60
21/11/2024	15:46:10.121	100		53.60
			100	53.60
			100	53.60
21/11/2024	15:44:47.473	50		53.40
			50	53.40
			50	53.40
21/11/2024	15:41:50.592	30		53.40
			30	53.40
			30	53.40
21/11/2024	15:37:45.053	17		53.30
			17	53.30
			17	53.30
21/11/2024	15:34:44.439	40		53.40
			40	53.40
			40	53.40
21/11/2024	15:33:00.783	160		53.40
			160	53.40
			160	53.40
21/11/2024	15:24:44.297	94		53.30
			94	53.30
			94	53.30
21/11/2024	15:24:29.702	210		53.30
			50	53.30
			160	53.30
			210	53.30
21/11/2024	15:06:16.827	80		53.20
			80	53.20
			80	53.20
21/11/2024	15:00:33.779	100		53.20
			100	53.20
			100	53.20
21/11/2024	14:55:59.826	18		53.50
			18	53.50
			18	53.50
21/11/2024	14:51:29.871	20		53.50
			20	53.50
			20	53.50
21/11/2024	14:45:37.361	4		53.20
			4	53.20
			4	53.20
21/11/2024	14:35:15.590	160		53.50
			160	53.50
			160	53.50
21/11/2024	14:33:46.685	90		53.20
			90	53.20
			90	53.20
21/11/2024	14:15:04.901	45		53.40
			45	53.40
			45	53.40
21/11/2024	13:55:25.899	50		53.40
			50	53.40
			50	53.40
21/11/2024	13:47:57.141	50		53.80
			50	53.80
			50	53.80
21/11/2024	13:45:24.089	135		53.60
			135	53.60
			135	53.60
21/11/2024	13:22:18.910	100		53.40
			100	53.40
			100	53.40
21/11/2024	13:20:14.370	10		53.40
			10	53.40
			10	53.40
21/11/2024	13:18:33.598	100		53.40
			100	53.40
			100	53.40
21/11/2024	13:11:44.074	160		53.60
			160	53.60
			160	53.60
21/11/2024	12:59:06.823	240		53.30
			240	53.30
			160	53.30
			80	53.30
21/11/2024	12:58:52.278	160		53.30
			160	53.30
			160	53.30
21/11/2024	12:51:43.574	150		53.40
			150	53.40
			150	53.40
21/11/2024	12:45:43.921	90		53.40
			90	53.40
			90	53.40
21/11/2024	12:29:58.109	150		53.50
			150	53.50
			150	53.50
21/11/2024	12:20:06.100	29		53.50
			29	53.50
			29	53.50
21/11/2024	11:53:51.318	100		53.50
			100	53.50
			100	53.50
21/11/2024	11:34:36.601	75		53.40
			75	53.40
			75	53.40
21/11/2024	11:15:12.927	1		53.50
			1	53.50
			1	53.50
21/11/2024	11:09:48.136	80		53.60
			80	53.60
			80	53.60
21/11/2024	11:09:14.401	10		53.60
			10	53.60
			10	53.60
21/11/2024	11:06:10.803	4		53.20
			4	53.20
			4	53.20
21/11/2024	10:58:13.443	37		53.40
			37	53.40
			37	53.40
21/11/2024	10:49:15.977	30		53.50
			30	53.50
			30	53.50
21/11/2024	10:46:50.272	100		53.60
			100	53.60
			100	53.60
21/11/2024	10:42:23.679	30		53.40
			30	53.40
			30	53.40
21/11/2024	10:38:00.917	135		53.20
			135	53.20
			135	53.20
21/11/2024	10:36:44.917	150		53.10
			150	53.10
			150	53.10
21/11/2024	10:36:30.482	35		53.10
			35	53.10
			35	53.10
21/11/2024	10:32:45.779	20		53.30
			20	53.30
			20	53.30
21/11/2024	10:29:58.076	75		53.20
			60	53.20
			15	53.20
			75	53.20
21/11/2024	10:28:49.871	1		53.10
			1	53.10
			1	53.10
21/11/2024	10:27:26.247	15		53.30
			15	53.30
			15	53.30
21/11/2024	10:21:39.160	150		53.30
			150	53.30
			150	53.30
21/11/2024	10:06:30.486	100		53.60
			100	53.60
			100	53.60
21/11/2024	10:02:53.623	94		53.60
			94	53.60
			94	53.60
21/11/2024	09:48:58.119	70		53.70
			70	53.70
			70	53.70
21/11/2024	09:42:50.901	20		53.40
			20	53.40
			20	53.40
21/11/2024	09:32:10.879	50		53.80
			50	53.80
			50	53.80
21/11/2024	09:30:08.331	2		53.40
			2	53.40
			2	53.40
21/11/2024	09:29:58.127	140		53.60
			140	53.60
			140	53.60
21/11/2024	09:23:27.188	50		53.40
			50	53.40
			50	53.40
21/11/2024	09:17:25.591	160		53.50
			160	53.50
			160	53.50
21/11/2024	09:16:28.706	1		53.90
			1	53.90
			1	53.90
21/11/2024	09:01:35.659	30		54.00
			30	54.00
			30	54.00
21/11/2024	08:54:53.779	10		54.00
			10	54.00
			10	54.00
21/11/2024	08:35:26.186	17		53.90
			17	53.90
			17	53.90
21/11/2024	08:29:58.205	100		54.10
			100	54.10
			100	54.10
21/11/2024	08:28:30.526	45		54.20
			45	54.20
			45	54.20
21/11/2024	08:00:05.844	91		54.20
			90	54.20
			3	54.20
			30	54.20
			58	54.20
			1	54.20

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 380.00 / Ask: 380.30
Volume: 438 477
-16.22%

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice