Sixt SE VZ
- Information
- Last
- Buy
- Sell
31
26
53.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:43:10.287 | 20 | 53.60 | |
20 | 53.60 | |||
20 | 53.60 | |||
16/07/2024 | 10:36:22.658 | 49 | 53.40 | |
49 | 53.40 | |||
49 | 53.40 | |||
16/07/2024 | 10:34:25.634 | 15 | 53.60 | |
15 | 53.60 | |||
15 | 53.60 | |||
16/07/2024 | 10:32:43.555 | 2 | 53.40 | |
2 | 53.40 | |||
2 | 53.40 | |||
16/07/2024 | 10:28:30.949 | 93 | 53.60 | |
43 | 53.60 | |||
93 | 53.60 | |||
50 | 53.60 | |||
16/07/2024 | 10:23:12.699 | 30 | 53.40 | |
30 | 53.40 | |||
30 | 53.40 | |||
16/07/2024 | 10:08:34.162 | 20 | 53.40 | |
20 | 53.40 | |||
20 | 53.40 | |||
16/07/2024 | 10:06:37.313 | 44 | 53.20 | |
44 | 53.20 | |||
44 | 53.20 | |||
16/07/2024 | 10:01:43.447 | 25 | 53.40 | |
25 | 53.40 | |||
25 | 53.40 | |||
16/07/2024 | 09:59:42.838 | 10 | 53.20 | |
10 | 53.20 | |||
10 | 53.20 | |||
16/07/2024 | 09:58:52.025 | 90 | 53.20 | |
90 | 53.20 | |||
90 | 53.20 | |||
16/07/2024 | 09:51:35.593 | 15 | 53.40 | |
15 | 53.40 | |||
15 | 53.40 | |||
16/07/2024 | 09:42:41.616 | 2 | 53.40 | |
2 | 53.40 | |||
2 | 53.40 | |||
16/07/2024 | 09:39:30.600 | 100 | 53.40 | |
100 | 53.40 | |||
100 | 53.40 | |||
16/07/2024 | 09:34:49.833 | 90 | 53.20 | |
90 | 53.20 | |||
90 | 53.20 | |||
16/07/2024 | 09:31:15.876 | 50 | 53.20 | |
50 | 53.20 | |||
50 | 53.20 | |||
16/07/2024 | 09:30:22.744 | 1 | 53.20 | |
1 | 53.20 | |||
1 | 53.20 | |||
16/07/2024 | 09:19:27.703 | 100 | 53.40 | |
100 | 53.40 | |||
100 | 53.40 | |||
16/07/2024 | 09:08:27.311 | 6 | 53.40 | |
6 | 53.40 | |||
6 | 53.40 | |||
16/07/2024 | 09:03:55.707 | 88 | 53.30 | |
88 | 53.30 | |||
88 | 53.30 | |||
16/07/2024 | 09:03:16.091 | 50 | 53.20 | |
20 | 53.20 | |||
50 | 53.20 | |||
30 | 53.20 | |||
16/07/2024 | 08:30:34.322 | 20 | 53.60 | |
20 | 53.60 | |||
20 | 53.60 | |||
16/07/2024 | 08:25:31.142 | 15 | 53.50 | |
15 | 53.50 | |||
15 | 53.50 | |||
16/07/2024 | 08:14:37.801 | 100 | 53.40 | |
100 | 53.40 | |||
100 | 53.40 | |||
16/07/2024 | 08:14:19.916 | 122 | 53.50 | |
100 | 53.50 | |||
2 | 53.50 | |||
122 | 53.50 | |||
20 | 53.50 | |||
16/07/2024 | 08:00:05.830 | 19 | 53.70 | |
19 | 53.70 | |||
19 | 53.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 11:01:01
Last Update:
16/07/2024 @ 11:01:01