Sixt SE VZ

31

26

53.60

Date Time Volume Order Volume Price
16/07/2024 10:43:10.287 20   53.60
      20 53.60
      20 53.60
16/07/2024 10:36:22.658 49   53.40
      49 53.40
      49 53.40
16/07/2024 10:34:25.634 15   53.60
      15 53.60
      15 53.60
16/07/2024 10:32:43.555 2   53.40
      2 53.40
      2 53.40
16/07/2024 10:28:30.949 93   53.60
      43 53.60
      93 53.60
      50 53.60
16/07/2024 10:23:12.699 30   53.40
      30 53.40
      30 53.40
16/07/2024 10:08:34.162 20   53.40
      20 53.40
      20 53.40
16/07/2024 10:06:37.313 44   53.20
      44 53.20
      44 53.20
16/07/2024 10:01:43.447 25   53.40
      25 53.40
      25 53.40
16/07/2024 09:59:42.838 10   53.20
      10 53.20
      10 53.20
16/07/2024 09:58:52.025 90   53.20
      90 53.20
      90 53.20
16/07/2024 09:51:35.593 15   53.40
      15 53.40
      15 53.40
16/07/2024 09:42:41.616 2   53.40
      2 53.40
      2 53.40
16/07/2024 09:39:30.600 100   53.40
      100 53.40
      100 53.40
16/07/2024 09:34:49.833 90   53.20
      90 53.20
      90 53.20
16/07/2024 09:31:15.876 50   53.20
      50 53.20
      50 53.20
16/07/2024 09:30:22.744 1   53.20
      1 53.20
      1 53.20
16/07/2024 09:19:27.703 100   53.40
      100 53.40
      100 53.40
16/07/2024 09:08:27.311 6   53.40
      6 53.40
      6 53.40
16/07/2024 09:03:55.707 88   53.30
      88 53.30
      88 53.30
16/07/2024 09:03:16.091 50   53.20
      20 53.20
      50 53.20
      30 53.20
16/07/2024 08:30:34.322 20   53.60
      20 53.60
      20 53.60
16/07/2024 08:25:31.142 15   53.50
      15 53.50
      15 53.50
16/07/2024 08:14:37.801 100   53.40
      100 53.40
      100 53.40
16/07/2024 08:14:19.916 122   53.50
      100 53.50
      2 53.50
      122 53.50
      20 53.50
16/07/2024 08:00:05.830 19   53.70
      19 53.70
      19 53.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)