Schloss Wachenheim AG

13

14

14.30

Date Time Volume Order Volume Price
04/04/2025 12:46:30.412 112   14.30
      112 14.30
      112 14.30
04/04/2025 12:30:06.260 188   14.10
      188 14.10
      188 14.10
04/04/2025 12:24:21.426 212   14.10
      212 14.10
      212 14.10
04/04/2025 12:23:46.962 1   14.30
      1 14.30
      1 14.30
04/04/2025 12:23:30.111 188   14.10
      188 14.10
      188 14.10
04/04/2025 12:23:30.027 212   14.10
      212 14.10
      212 14.10
04/04/2025 12:23:09.563 188   14.10
      188 14.10
      188 14.10
04/04/2025 12:22:23.182 212   14.10
      212 14.10
      212 14.10
04/04/2025 11:30:25.719 2   14.30
      2 14.30
      2 14.30
04/04/2025 10:28:20.414 188   14.10
      188 14.10
      188 14.10
04/04/2025 10:25:03.408 212   14.10
      212 14.10
      212 14.10
04/04/2025 10:19:29.251 88   14.10
      88 14.10
      88 14.10
04/04/2025 10:18:54.215 212   14.10
      212 14.10
      212 14.10
04/04/2025 09:32:10.172 70   14.10
      70 14.10
      70 14.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)