Schloss Wachenheim AG

24

16

14.50

Date Time Volume Order Volume Price
22/11/2024 21:28:57.710 392   14.50
      392 14.50
      50 14.50
      242 14.50
      100 14.50
22/11/2024 17:26:42.272 8   14.50
      8 14.50
      8 14.50
22/11/2024 16:26:26.963 68   14.70
      68 14.70
      68 14.70
22/11/2024 13:26:46.087 300   14.70
      100 14.70
      200 14.70
      300 14.70
22/11/2024 10:50:52.408 400   14.40
      200 14.40
      400 14.40
      200 14.40
22/11/2024 10:48:12.811 200   14.40
      200 14.40
      200 14.40
22/11/2024 10:06:52.317 150   14.60
      150 14.60
      150 14.60
22/11/2024 09:55:40.283 50   14.60
      50 14.60
      50 14.60
22/11/2024 09:19:16.534 100   14.50
      100 14.50
      100 14.50
22/11/2024 09:06:09.758 210   14.30
      210 14.30
      210 14.30
22/11/2024 09:06:03.508 200   14.30
      200 14.30
      200 14.30
22/11/2024 09:03:45.739 198   14.20
      98 14.20
      198 14.20
      100 14.20
22/11/2024 08:45:29.896 70   14.30
      70 14.30
      70 14.30
22/11/2024 08:31:36.566 69   14.40
      69 14.40
      69 14.40
22/11/2024 08:29:58.491 100   14.20
      100 14.20
      100 14.20
22/11/2024 08:10:24.714 35   14.60
      35 14.60
      35 14.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)