RHÖN-KLINIKUM AG

11

9

14.70

Date Time Volume Order Volume Price
10/04/2025 20:49:12.045 1   14.70
      1 14.70
      1 14.70
10/04/2025 20:47:17.739 300   14.70
      300 14.70
      300 14.70
10/04/2025 17:25:39.415 2 275   14.60
      2 275 14.60
      2 275 14.60
10/04/2025 17:25:36.982 210   14.40
      210 14.40
      210 14.40
10/04/2025 17:17:07.068 1 015   14.60
      1 000 14.60
      1 015 14.60
      15 14.60
10/04/2025 17:15:32.375 454   14.50
      250 14.50
      454 14.50
      138 14.50
      66 14.50
10/04/2025 14:54:28.935 145   14.20
      145 14.20
      145 14.20
10/04/2025 10:36:13.462 1   14.40
      1 14.40
      1 14.40
10/04/2025 08:01:52.217 2   14.40
      2 14.40
      2 14.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)