Tradegate Exchange

RWE AG

428

1772

34.06

Date	Time	Volume	Order Volume	Price
03/04/2025	09:57:56.117	130		33.96
			130	33.96
			130	33.96
03/04/2025	09:57:45.896	3		33.96
			3	33.96
			3	33.96
03/04/2025	09:57:41.145	50		33.97
			50	33.97
			50	33.97
03/04/2025	09:57:24.145	28		33.96
			28	33.96
			28	33.96
03/04/2025	09:57:09.734	4		33.96
			4	33.96
			4	33.96
03/04/2025	09:56:59.959	15		33.96
			15	33.96
			15	33.96
03/04/2025	09:56:59.528	200		33.96
			200	33.96
			200	33.96
03/04/2025	09:56:32.617	5		33.96
			5	33.96
			5	33.96
03/04/2025	09:56:30.697	14		33.95
			14	33.95
			14	33.95
03/04/2025	09:56:00.526	300		33.96
			300	33.96
			300	33.96
03/04/2025	09:55:57.950	7		33.97
			7	33.97
			7	33.97
03/04/2025	09:55:40.379	73		33.96
			73	33.96
			73	33.96
03/04/2025	09:55:39.568	3		33.96
			3	33.96
			3	33.96
03/04/2025	09:55:28.864	3		33.97
			3	33.97
			3	33.97
03/04/2025	09:55:17.327	90		33.97
			90	33.97
			90	33.97
03/04/2025	09:54:53.011	1 497		33.90
			1 497	33.90
			1 497	33.90
03/04/2025	09:54:39.047	300		33.95
			300	33.95
			300	33.95
03/04/2025	09:54:36.910	23		33.96
			23	33.96
			23	33.96
03/04/2025	09:54:18.277	22		33.95
			22	33.95
			22	33.95
03/04/2025	09:54:02.850	2		33.94
			2	33.94
			2	33.94
03/04/2025	09:53:46.147	11		33.93
			11	33.93
			11	33.93
03/04/2025	09:53:25.178	14		33.93
			14	33.93
			14	33.93
03/04/2025	09:53:22.075	150		33.94
			150	33.94
			150	33.94
03/04/2025	09:53:19.369	20		33.93
			20	33.93
			20	33.93
03/04/2025	09:53:19.262	45		33.93
			45	33.93
			45	33.93
03/04/2025	09:53:13.656	100		33.93
			100	33.93
			100	33.93
03/04/2025	09:52:52.413	300		33.92
			300	33.92
			300	33.92
03/04/2025	09:52:38.545	4		33.93
			4	33.93
			4	33.93
03/04/2025	09:52:27.625	18		33.93
			18	33.93
			18	33.93
03/04/2025	09:52:26.801	35		33.92
			35	33.92
			35	33.92
03/04/2025	09:52:10.375	5		33.94
			5	33.94
			5	33.94
03/04/2025	09:51:53.531	11		33.94
			11	33.94
			11	33.94
03/04/2025	09:51:35.265	14		33.94
			14	33.94
			14	33.94
03/04/2025	09:51:25.216	18		33.93
			18	33.93
			18	33.93
03/04/2025	09:51:17.142	110		33.90
			110	33.90
			110	33.90
03/04/2025	09:51:03.074	17		33.89
			17	33.89
			17	33.89
03/04/2025	09:51:02.852	160		33.89
			160	33.89
			160	33.89
03/04/2025	09:50:57.259	100		33.88
			100	33.88
			100	33.88
03/04/2025	09:50:43.637	8		33.91
			8	33.91
			8	33.91
03/04/2025	09:50:32.377	14		33.91
			14	33.91
			14	33.91
03/04/2025	09:49:49.444	1		33.92
			1	33.92
			1	33.92
03/04/2025	09:49:44.719	100		33.92
			100	33.92
			100	33.92
03/04/2025	09:49:33.486	2		33.92
			2	33.92
			2	33.92
03/04/2025	09:49:24.790	9		33.93
			9	33.93
			9	33.93
03/04/2025	09:49:00.874	300		33.96
			300	33.96
			300	33.96
03/04/2025	09:48:42.848	209		33.94
			209	33.94
			209	33.94
03/04/2025	09:48:37.814	80		33.95
			80	33.95
			80	33.95
03/04/2025	09:48:12.486	8		33.94
			8	33.94
			8	33.94
03/04/2025	09:47:42.616	299		33.95
			10	33.95
			102	33.95
			87	33.95
			299	33.95
			100	33.95
03/04/2025	09:46:45.925	1 500		33.90
			1 500	33.90
			300	33.90
			1 110	33.90
			90	33.90
03/04/2025	09:46:21.652	300		33.90
			300	33.90
			300	33.90
03/04/2025	09:46:16.669	100		33.90
			100	33.90
			100	33.90
03/04/2025	09:46:08.839	90		33.90
			90	33.90
			90	33.90
03/04/2025	09:46:05.610	270		33.91
			80	33.91
			40	33.91
			150	33.91
			70	33.91
			200	33.91
03/04/2025	09:44:58.909	300		33.91
			300	33.91
			300	33.91
03/04/2025	09:44:47.568	5		33.91
			5	33.91
			5	33.91
03/04/2025	09:44:21.124	11		33.92
			11	33.92
			11	33.92
03/04/2025	09:44:13.910	100		33.93
			100	33.93
			100	33.93
03/04/2025	09:44:04.369	25		33.94
			25	33.94
			25	33.94
03/04/2025	09:44:03.112	200		33.94
			200	33.94
			200	33.94
03/04/2025	09:44:03.047	24		33.92
			24	33.92
			24	33.92
03/04/2025	09:43:37.141	14		33.92
			14	33.92
			14	33.92
03/04/2025	09:43:33.786	20		33.91
			20	33.91
			20	33.91
03/04/2025	09:42:50.319	1		33.90
			1	33.90
			1	33.90
03/04/2025	09:42:49.870	7		33.90
			7	33.90
			7	33.90
03/04/2025	09:42:18.934	135		33.90
			135	33.90
			135	33.90
03/04/2025	09:42:18.193	9		33.91
			9	33.91
			9	33.91
03/04/2025	09:42:17.803	100		33.92
			100	33.92
			100	33.92
03/04/2025	09:42:17.649	600		33.92
			600	33.92
			300	33.92
			300	33.92
03/04/2025	09:41:48.094	300		33.90
			300	33.90
			300	33.90
03/04/2025	09:41:43.338	150		33.88
			150	33.88
			150	33.88
03/04/2025	09:41:31.673	150		33.92
			150	33.92
			150	33.92
03/04/2025	09:41:05.596	98		33.91
			98	33.91
			98	33.91
03/04/2025	09:40:37.732	75		33.89
			75	33.89
			75	33.89
03/04/2025	09:40:22.263	10		33.87
			10	33.87
			10	33.87
03/04/2025	09:40:20.971	30		33.87
			30	33.87
			30	33.87
03/04/2025	09:40:14.601	11		33.87
			11	33.87
			11	33.87
03/04/2025	09:40:02.716	3		33.89
			3	33.89
			3	33.89
03/04/2025	09:39:31.344	50		33.92
			50	33.92
			50	33.92
03/04/2025	09:39:01.316	50		33.94
			50	33.94
			50	33.94
03/04/2025	09:38:43.742	300		33.94
			200	33.94
			100	33.94
			300	33.94
03/04/2025	09:38:17.859	45		33.92
			45	33.92
			45	33.92
03/04/2025	09:38:07.885	1		33.91
			1	33.91
			1	33.91
03/04/2025	09:37:28.811	300		33.91
			300	33.91
			300	33.91
03/04/2025	09:36:55.194	30		33.91
			30	33.91
			30	33.91
03/04/2025	09:36:52.121	50		33.90
			50	33.90
			50	33.90
03/04/2025	09:36:22.522	200		33.92
			200	33.92
			200	33.92
03/04/2025	09:36:09.530	300		33.90
			300	33.90
			300	33.90
03/04/2025	09:35:43.368	50		33.90
			50	33.90
			50	33.90
03/04/2025	09:35:37.137	200		33.91
			200	33.91
			200	33.91
03/04/2025	09:35:33.474	75		33.90
			75	33.90
			75	33.90
03/04/2025	09:34:58.434	100		33.83
			100	33.83
			100	33.83
03/04/2025	09:34:46.271	200		33.82
			200	33.82
			200	33.82
03/04/2025	09:34:03.569	13		33.81
			13	33.81
			13	33.81
03/04/2025	09:33:30.663	325		33.75
			275	33.75
			50	33.75
			325	33.75
03/04/2025	09:31:37.267	300		33.76
			300	33.76
			300	33.76
03/04/2025	09:31:34.637	100		33.75
			100	33.75
			100	33.75
03/04/2025	09:30:33.673	300		33.86
			300	33.86
			300	33.86
03/04/2025	09:30:11.907	56		33.92
			56	33.92
			56	33.92
03/04/2025	09:29:46.602	30		33.88
			30	33.88
			30	33.88
03/04/2025	09:29:38.431	80		33.87
			80	33.87
			80	33.87
03/04/2025	09:28:54.460	300		33.90
			300	33.90
			300	33.90
03/04/2025	09:28:45.473	1		33.90
			1	33.90
			1	33.90
03/04/2025	09:28:31.615	286		33.90
			286	33.90
			286	33.90
03/04/2025	09:28:31.451	300		33.90
			300	33.90
			300	33.90
03/04/2025	09:28:31.262	314		33.90
			314	33.90
			300	33.90
			14	33.90
03/04/2025	09:27:55.573	300		33.90
			300	33.90
			300	33.90
03/04/2025	09:27:55.511	300		33.90
			300	33.90
			300	33.90
03/04/2025	09:26:53.046	200		33.89
			200	33.89
			200	33.89
03/04/2025	09:25:48.634	122		33.81
			122	33.81
			122	33.81
03/04/2025	09:24:20.659	200		33.81
			200	33.81
			200	33.81
03/04/2025	09:23:58.789	150		33.83
			150	33.83
			150	33.83
03/04/2025	09:23:47.898	150		33.83
			150	33.83
			150	33.83
03/04/2025	09:23:40.877	1		33.82
			1	33.82
			1	33.82
03/04/2025	09:23:24.187	300		33.80
			300	33.80
			300	33.80
03/04/2025	09:23:17.478	100		33.80
			100	33.80
			100	33.80
03/04/2025	09:23:15.638	50		33.80
			50	33.80
			50	33.80
03/04/2025	09:22:25.803	50		33.75
			50	33.75
			50	33.75
03/04/2025	09:21:14.068	200		33.67
			200	33.67
			200	33.67
03/04/2025	09:20:18.016	60		33.65
			60	33.65
			60	33.65
03/04/2025	09:19:29.599	270		33.62
			270	33.62
			270	33.62
03/04/2025	09:19:22.430	400		33.62
			400	33.62
			400	33.62
03/04/2025	09:19:07.915	300		33.67
			300	33.67
			300	33.67
03/04/2025	09:19:07.852	300		33.67
			300	33.67
			300	33.67
03/04/2025	09:18:51.139	170		33.66
			170	33.66
			170	33.66
03/04/2025	09:18:04.540	1 350		33.55
			920	33.55
			30	33.55
			1 100	33.55
			400	33.55
			170	33.55
			80	33.55
03/04/2025	09:16:44.430	400		33.55
			400	33.55
			400	33.55
03/04/2025	09:16:21.410	70		33.54
			70	33.54
			70	33.54
03/04/2025	09:16:15.859	300		33.53
			300	33.53
			300	33.53
03/04/2025	09:16:08.906	30		33.52
			30	33.52
			30	33.52
03/04/2025	09:15:54.436	600		33.50
			600	33.50
			600	33.50
03/04/2025	09:15:43.545	400		33.53
			400	33.53
			400	33.53
03/04/2025	09:15:09.869	160		33.47
			160	33.47
			160	33.47
03/04/2025	09:15:00.231	88		33.47
			88	33.47
			88	33.47
03/04/2025	09:14:21.897	150		33.51
			150	33.51
			150	33.51
03/04/2025	09:13:53.542	10		33.49
			10	33.49
			10	33.49
03/04/2025	09:13:50.331	30		33.51
			30	33.51
			30	33.51
03/04/2025	09:13:26.597	400		33.48
			400	33.48
			400	33.48
03/04/2025	09:13:12.635	115		33.49
			115	33.49
			115	33.49
03/04/2025	09:13:10.679	15		33.51
			15	33.51
			15	33.51
03/04/2025	09:12:54.139	30		33.50
			30	33.50
			30	33.50
03/04/2025	09:12:25.652	400		33.55
			400	33.55
			400	33.55
03/04/2025	09:12:25.059	100		33.56
			100	33.56
			100	33.56
03/04/2025	09:11:40.626	40		33.58
			40	33.58
			40	33.58
03/04/2025	09:11:24.214	300		33.58
			300	33.58
			300	33.58
03/04/2025	09:11:21.551	300		33.59
			300	33.59
			300	33.59
03/04/2025	09:11:18.942	99		33.60
			99	33.60
			99	33.60
03/04/2025	09:10:52.443	250		33.58
			250	33.58
			250	33.58
03/04/2025	09:10:37.542	250		33.57
			250	33.57
			250	33.57
03/04/2025	09:10:36.717	25		33.59
			25	33.59
			25	33.59
03/04/2025	09:09:29.366	200		33.70
			200	33.70
			200	33.70
03/04/2025	09:08:46.702	75		33.68
			75	33.68
			75	33.68
03/04/2025	09:08:45.387	75		33.68
			75	33.68
			75	33.68
03/04/2025	09:08:08.470	300		33.73
			300	33.73
			300	33.73
03/04/2025	09:08:07.480	100		33.71
			100	33.71
			100	33.71
03/04/2025	09:07:50.008	4		33.76
			4	33.76
			4	33.76
03/04/2025	09:07:09.832	100		33.83
			100	33.83
			100	33.83
03/04/2025	09:07:08.624	100		33.81
			100	33.81
			100	33.81
03/04/2025	09:06:51.829	200		33.80
			200	33.80
			38	33.80
			162	33.80
03/04/2025	09:05:02.657	250		33.83
			250	33.83
			250	33.83
03/04/2025	09:03:35.276	6		33.83
			6	33.83
			6	33.83
03/04/2025	09:03:09.212	15		33.85
			15	33.85
			15	33.85
03/04/2025	09:03:08.077	70		33.83
			70	33.83
			70	33.83
03/04/2025	09:02:58.671	103		33.87
			100	33.87
			3	33.87
			103	33.87
03/04/2025	09:01:56.449	61		33.90
			15	33.90
			61	33.90
			1	33.90
			45	33.90
03/04/2025	09:01:56.400	150		33.88
			150	33.88
			150	33.88
03/04/2025	09:01:54.703	350		33.87
			350	33.87
			150	33.87
			200	33.87
03/04/2025	09:01:52.660	900		33.85
			900	33.85
			900	33.85
03/04/2025	09:01:36.438	900		33.82
			900	33.82
			900	33.82
03/04/2025	09:01:25.172	1		33.79
			1	33.79
			1	33.79
03/04/2025	09:01:24.984	100		33.75
			100	33.75
			100	33.75
03/04/2025	09:01:12.514	100		33.69
			100	33.69
			100	33.69
03/04/2025	09:00:45.429	60		33.72
			60	33.72
			60	33.72
03/04/2025	09:00:45.299	52		33.50
			52	33.50
			52	33.50
03/04/2025	09:00:10.432	353		33.34
			318	33.34
			150	33.34
			3	33.34
			200	33.34
			30	33.34
			5	33.34
03/04/2025	08:55:11.109	160		33.35
			160	33.35
			160	33.35
03/04/2025	08:55:06.437	93		33.33
			93	33.33
			93	33.33
03/04/2025	08:53:31.190	200		33.33
			200	33.33
			200	33.33
03/04/2025	08:52:07.221	19		33.35
			19	33.35
			19	33.35
03/04/2025	08:51:01.041	1		33.35
			1	33.35
			1	33.35
03/04/2025	08:50:17.783	200		33.34
			200	33.34
			200	33.34
03/04/2025	08:49:55.520	50		33.35
			50	33.35
			50	33.35
03/04/2025	08:49:29.378	100		33.33
			100	33.33
			100	33.33
03/04/2025	08:48:15.287	100		33.35
			100	33.35
			100	33.35
03/04/2025	08:46:54.218	2		33.35
			2	33.35
			2	33.35
03/04/2025	08:46:08.249	500		33.33
			500	33.33
			500	33.33
03/04/2025	08:45:07.865	12		33.30
			12	33.30
			12	33.30
03/04/2025	08:45:06.044	100		33.30
			100	33.30
			100	33.30
03/04/2025	08:42:59.323	30		33.34
			30	33.34
			30	33.34
03/04/2025	08:41:19.391	15		33.34
			15	33.34
			15	33.34
03/04/2025	08:40:08.407	535		33.34
			535	33.34
			457	33.34
			78	33.34
03/04/2025	08:39:27.102	105		33.26
			105	33.26
			78	33.26
			27	33.26
03/04/2025	08:37:21.481	50		33.35
			50	33.35
			50	33.35
03/04/2025	08:35:38.305	11		33.26
			11	33.26
			1	33.26
			10	33.26
03/04/2025	08:35:33.944	689		33.26
			90	33.26
			99	33.26
			500	33.26
			689	33.26
03/04/2025	08:33:13.557	500		33.35
			500	33.35
			500	33.35
03/04/2025	08:32:49.270	40		33.26
			40	33.26
			40	33.26
03/04/2025	08:32:36.339	33		33.26
			33	33.26
			33	33.26
03/04/2025	08:32:08.091	500		33.35
			500	33.35
			500	33.35
03/04/2025	08:31:44.437	45		33.35
			45	33.35
			45	33.35
03/04/2025	08:30:59.690	75		33.26
			75	33.26
			75	33.26
03/04/2025	08:28:36.481	2		33.35
			2	33.35
			2	33.35
03/04/2025	08:28:17.813	500		33.35
			500	33.35
			500	33.35
03/04/2025	08:27:44.623	100		33.35
			100	33.35
			100	33.35
03/04/2025	08:27:33.940	200		33.25
			8	33.25
			200	33.25
			192	33.25
03/04/2025	08:27:06.926	498		33.28
			498	33.28
			498	33.28
03/04/2025	08:26:43.828	792		33.28
			792	33.28
			792	33.28
03/04/2025	08:25:23.686	105		33.25
			105	33.25
			105	33.25
03/04/2025	08:24:53.083	13		33.30
			13	33.30
			13	33.30
03/04/2025	08:24:27.322	100		33.30
			100	33.30
			100	33.30
03/04/2025	08:24:20.033	100		33.25
			100	33.25
			100	33.25
03/04/2025	08:24:09.100	50		33.30
			50	33.30
			50	33.30
03/04/2025	08:22:24.998	328		33.25
			250	33.25
			78	33.25
			328	33.25
03/04/2025	08:22:24.872	328		33.24
			328	33.24
			328	33.24
03/04/2025	08:21:41.966	250		33.24
			250	33.24
			250	33.24
03/04/2025	08:21:11.277	125		33.16
			125	33.16
			125	33.16
03/04/2025	08:20:54.736	500		33.24
			350	33.24
			500	33.24
			150	33.24
03/04/2025	08:20:37.951	650		33.16
			650	33.16
			500	33.16
			150	33.16
03/04/2025	08:20:35.904	45		33.16
			45	33.16
			45	33.16
03/04/2025	08:20:32.930	346		33.16
			150	33.16
			346	33.16
			196	33.16
03/04/2025	08:20:01.413	2		33.24
			2	33.24
			2	33.24
03/04/2025	08:19:11.111	50		33.16
			50	33.16
			50	33.16
03/04/2025	08:19:10.216	100		33.16
			100	33.16
			100	33.16
03/04/2025	08:18:38.075	70		33.16
			70	33.16
			50	33.16
			20	33.16
03/04/2025	08:18:36.777	10		33.24
			10	33.24
			10	33.24
03/04/2025	08:18:10.827	100		33.24
			100	33.24
			100	33.24
03/04/2025	08:18:00.848	89		33.16
			78	33.16
			11	33.16
			89	33.16
03/04/2025	08:17:38.091	40		33.28
			20	33.28
			40	33.28
			20	33.28
03/04/2025	08:16:40.589	200		33.24
			78	33.24
			122	33.24
			200	33.24
03/04/2025	08:16:26.673	21		33.24
			21	33.24
			21	33.24
03/04/2025	08:16:07.920	210		33.16
			40	33.16
			210	33.16
			20	33.16
			150	33.16
03/04/2025	08:15:14.577	500		33.18
			150	33.18
			150	33.18
			200	33.18
			500	33.18
03/04/2025	08:15:11.836	100		33.25
			100	33.25
			100	33.25
03/04/2025	08:14:14.649	4		33.25
			4	33.25
			4	33.25
03/04/2025	08:13:14.921	399		33.20
			70	33.20
			329	33.20
			150	33.20
			150	33.20
			99	33.20
03/04/2025	08:11:50.933	500		33.16
			500	33.16
			500	33.16
03/04/2025	08:10:54.637	166		33.16
			166	33.16
			166	33.16
03/04/2025	08:10:31.776	60		33.16
			60	33.16
			60	33.16
03/04/2025	08:10:24.813	15		33.25
			15	33.25
			15	33.25
03/04/2025	08:10:00.459	500		33.16
			500	33.16
			500	33.16
03/04/2025	08:09:56.728	120		33.16
			120	33.16
			120	33.16
03/04/2025	08:09:54.923	50		33.25
			20	33.25
			30	33.25
			50	33.25
03/04/2025	08:09:32.913	500		33.15
			500	33.15
			500	33.15
03/04/2025	08:09:24.133	500		33.16
			500	33.16
			500	33.16
03/04/2025	08:09:03.953	150		33.16
			150	33.16
			150	33.16
03/04/2025	08:08:52.293	500		33.16
			500	33.16
			500	33.16
03/04/2025	08:07:55.181	150		33.16
			50	33.16
			78	33.16
			150	33.16
			22	33.16
03/04/2025	08:07:46.247	60		33.16
			39	33.16
			1	33.16
			60	33.16
			20	33.16
03/04/2025	08:06:47.956	2		33.16
			2	33.16
			2	33.16
03/04/2025	08:03:41.215	3		33.11
			3	33.11
			3	33.11
03/04/2025	08:03:32.624	3		33.30
			3	33.30
			3	33.30
03/04/2025	08:03:09.763	40		33.11
			40	33.11
			40	33.11
03/04/2025	08:03:07.892	1		33.30
			1	33.30
			1	33.30
03/04/2025	08:02:37.462	100		33.30
			50	33.30
			100	33.30
			50	33.30
03/04/2025	08:01:07.834	13		33.11
			13	33.11
			13	33.11
03/04/2025	08:00:52.258	29		33.11
			29	33.11
			29	33.11
03/04/2025	08:00:41.617	300		33.18
			78	33.18
			300	33.18
			222	33.18
03/04/2025	08:00:36.896	200		33.11
			200	33.11
			200	33.11
03/04/2025	08:00:33.856	51		33.11
			51	33.11
			51	33.11
03/04/2025	08:00:25.178	19		33.24
			19	33.24
			19	33.24
03/04/2025	08:00:22.304	81		33.11
			81	33.11
			81	33.11
03/04/2025	08:00:18.768	14		33.24
			14	33.24
			14	33.24
03/04/2025	07:58:31.733	40		33.11
			40	33.11
			40	33.11
03/04/2025	07:56:18.748	45		33.05
			45	33.05
			45	33.05
03/04/2025	07:55:46.113	75		33.24
			75	33.24
			25	33.24
			50	33.24
03/04/2025	07:53:18.714	100		33.06
			100	33.06
			100	33.06
03/04/2025	07:52:02.828	150		33.10
			150	33.10
			150	33.10
03/04/2025	07:51:56.753	500		33.06
			500	33.06
			350	33.06
			150	33.06
03/04/2025	07:51:22.205	16		33.06
			16	33.06
			16	33.06
03/04/2025	07:49:28.511	150		33.08
			150	33.08
			150	33.08
03/04/2025	07:47:01.936	50		33.05
			50	33.05
			50	33.05
03/04/2025	07:46:06.016	5		33.05
			5	33.05
			5	33.05
03/04/2025	07:45:44.965	25		33.05
			25	33.05
			25	33.05
03/04/2025	07:44:31.936	52		33.02
			52	33.02
			52	33.02
03/04/2025	07:42:55.006	1 150		33.05
			150	33.05
			1 150	33.05
			1 000	33.05
03/04/2025	07:42:49.630	102		33.06
			100	33.06
			102	33.06
			2	33.06
03/04/2025	07:42:49.428	500		33.06
			500	33.06
			500	33.06
03/04/2025	07:42:49.222	500		33.06
			500	33.06
			500	33.06
03/04/2025	07:41:05.073	90		33.02
			90	33.02
			90	33.02
03/04/2025	07:39:23.419	100		33.01
			50	33.01
			100	33.01
			50	33.01
03/04/2025	07:37:43.829	10		33.30
			10	33.30
			10	33.30
03/04/2025	07:37:31.361	241		33.01
			241	33.01
			66	33.01
			50	33.01
			125	33.01
03/04/2025	07:37:30.861	500		33.01
			500	33.01
			500	33.01
03/04/2025	07:37:30.698	620		33.01
			300	33.01
			500	33.01
			184	33.01
			7	33.01
			129	33.01
			120	33.01
03/04/2025	07:37:29.516	500		33.05
			500	33.05
			500	33.05
03/04/2025	07:37:06.819	500		33.11
			500	33.11
			500	33.11
03/04/2025	07:36:01.376	250		33.11
			250	33.11
			172	33.11
			78	33.11
03/04/2025	07:32:10.532	2 285		33.10
			500	33.10
			500	33.10
			2 285	33.10
			685	33.10
			600	33.10
03/04/2025	07:31:39.468	90		33.11
			90	33.11
			90	33.11
03/04/2025	07:30:13.639	408		33.10
			100	33.10
			125	33.10
			80	33.10
			25	33.10
			38	33.10
			303	33.10
			70	33.10
			75	33.10
03/04/2025	07:30:13.594	182		33.10
			18	33.10
			150	33.10
			32	33.10
			152	33.10
			12	33.10
03/04/2025	07:30:13.281	5 971		33.15
			100	33.15
			10	33.15
			400	33.15
			100	33.15
			500	33.15
			500	33.15
			200	33.15
			1 000	33.15
			150	33.15
			200	33.15
			1 500	33.15
			17	33.15
			13	33.15
			567	33.15
			150	33.15
			50	33.15
			1 000	33.15
			300	33.15
			65	33.15
			30	33.15
			75	33.15
			90	33.15
			343	33.15
			77	33.15
			3 978	33.15
			27	33.15
			500	33.15
03/04/2025	07:30:04.679	3 154		33.30
			20	33.30
			150	33.30
			70	33.30
			157	33.30
			500	33.30
			200	33.30
			29	33.30
			1 150	33.30
			100	33.30
			160	33.30
			1	33.30
			22	33.30
			130	33.30
			400	33.30
			20	33.30
			20	33.30
			50	33.30
			462	33.30
			10	33.30
			1 147	33.30
			500	33.30
			10	33.30
			1 000	33.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 92.93 / Ask: 92.99
Volume: 854 148
-8.71%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 20:22:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice