Tradegate Exchange

RWE AG

1084

962

33.75

Date	Time	Volume	Order Volume	Price
02/04/2025	21:58:05.673	50		33.75
			50	33.75
			50	33.75
02/04/2025	21:56:15.649	4		33.75
			4	33.75
			4	33.75
02/04/2025	21:52:52.960	1 000		33.63
			200	33.63
			800	33.63
			1 000	33.63
02/04/2025	21:52:46.986	500		33.64
			500	33.64
			500	33.64
02/04/2025	21:44:09.991	40		33.70
			40	33.70
			40	33.70
02/04/2025	21:43:51.565	12		33.70
			12	33.70
			12	33.70
02/04/2025	21:43:00.597	40		33.74
			40	33.74
			40	33.74
02/04/2025	21:40:08.609	30		33.64
			30	33.64
			30	33.64
02/04/2025	21:27:44.457	10		33.75
			10	33.75
			10	33.75
02/04/2025	21:25:45.139	20		33.75
			20	33.75
			20	33.75
02/04/2025	21:22:28.431	500		33.64
			500	33.64
			500	33.64
02/04/2025	21:22:19.897	500		33.64
			500	33.64
			500	33.64
02/04/2025	21:17:44.402	148		33.75
			148	33.75
			148	33.75
02/04/2025	21:17:38.486	148		33.75
			148	33.75
			148	33.75
02/04/2025	21:16:24.849	6		33.75
			6	33.75
			6	33.75
02/04/2025	21:13:22.129	500		33.70
			500	33.70
			500	33.70
02/04/2025	21:13:17.456	500		33.70
			500	33.70
			500	33.70
02/04/2025	21:13:16.323	500		33.70
			500	33.70
			77	33.70
			423	33.70
02/04/2025	21:12:12.038	156		33.64
			156	33.64
			156	33.64
02/04/2025	21:12:06.951	77		33.65
			77	33.65
			77	33.65
02/04/2025	21:03:41.383	100		33.70
			15	33.70
			8	33.70
			77	33.70
			100	33.70
02/04/2025	21:02:25.443	60		33.62
			60	33.62
			60	33.62
02/04/2025	20:56:42.066	1		33.70
			1	33.70
			1	33.70
02/04/2025	20:56:30.986	4		33.62
			4	33.62
			4	33.62
02/04/2025	20:48:12.701	500		33.62
			500	33.62
			500	33.62
02/04/2025	20:48:09.490	1		33.62
			1	33.62
			1	33.62
02/04/2025	20:45:07.431	120		33.62
			15	33.62
			105	33.62
			120	33.62
02/04/2025	20:42:12.932	1		33.70
			1	33.70
			1	33.70
02/04/2025	20:39:39.959	18		33.70
			18	33.70
			18	33.70
02/04/2025	20:36:05.379	35		33.69
			35	33.69
			35	33.69
02/04/2025	20:34:20.966	24		33.70
			9	33.70
			15	33.70
			24	33.70
02/04/2025	20:26:30.855	50		33.62
			35	33.62
			50	33.62
			15	33.62
02/04/2025	20:23:23.601	5		33.75
			5	33.75
			5	33.75
02/04/2025	20:13:59.073	92		33.65
			77	33.65
			92	33.65
			15	33.65
02/04/2025	20:13:50.261	29		33.75
			29	33.75
			29	33.75
02/04/2025	20:11:19.404	1		33.62
			1	33.62
			1	33.62
02/04/2025	20:10:49.745	30		33.73
			30	33.73
			30	33.73
02/04/2025	20:09:31.757	100		33.75
			77	33.75
			15	33.75
			8	33.75
			100	33.75
02/04/2025	20:09:29.536	7		33.75
			7	33.75
			7	33.75
02/04/2025	20:06:03.027	500		33.65
			500	33.65
			500	33.65
02/04/2025	20:05:48.656	16		33.66
			16	33.66
			16	33.66
02/04/2025	20:02:42.403	300		33.66
			300	33.66
			300	33.66
02/04/2025	19:57:22.069	167		33.66
			167	33.66
			167	33.66
02/04/2025	19:57:12.874	100		33.66
			100	33.66
			100	33.66
02/04/2025	19:52:12.709	105		33.70
			105	33.70
			65	33.70
			40	33.70
02/04/2025	19:50:52.631	3		33.75
			3	33.75
			3	33.75
02/04/2025	19:40:39.316	30		33.66
			30	33.66
			30	33.66
02/04/2025	19:40:28.786	100		33.66
			100	33.66
			100	33.66
02/04/2025	19:40:06.591	50		33.75
			50	33.75
			50	33.75
02/04/2025	19:38:58.762	201		33.66
			201	33.66
			201	33.66
02/04/2025	19:38:23.632	40		33.66
			40	33.66
			40	33.66
02/04/2025	19:37:33.981	320		33.66
			320	33.66
			320	33.66
02/04/2025	19:36:54.165	680		33.66
			680	33.66
			500	33.66
			150	33.66
			30	33.66
02/04/2025	19:34:58.690	1		33.80
			1	33.80
			1	33.80
02/04/2025	19:33:48.023	395		33.66
			15	33.66
			395	33.66
			77	33.66
			303	33.66
02/04/2025	19:30:30.147	10		33.66
			10	33.66
			10	33.66
02/04/2025	19:30:06.676	100		33.80
			100	33.80
			76	33.80
			24	33.80
02/04/2025	19:29:45.107	50		33.80
			50	33.80
			50	33.80
02/04/2025	19:26:21.657	148		33.80
			133	33.80
			15	33.80
			148	33.80
02/04/2025	19:25:12.860	1		33.80
			1	33.80
			1	33.80
02/04/2025	19:24:48.299	3		33.66
			3	33.66
			3	33.66
02/04/2025	19:22:55.276	5		33.80
			5	33.80
			5	33.80
02/04/2025	19:22:39.060	1 850		33.71
			1 850	33.71
			1 850	33.71
02/04/2025	19:22:31.944	299		33.72
			299	33.72
			299	33.72
02/04/2025	19:22:31.832	500		33.72
			500	33.72
			500	33.72
02/04/2025	19:22:31.776	500		33.71
			500	33.71
			500	33.71
02/04/2025	19:22:17.461	329		33.66
			329	33.66
			20	33.66
			309	33.66
02/04/2025	19:21:43.086	1		33.71
			1	33.71
			1	33.71
02/04/2025	19:21:12.279	1		33.66
			1	33.66
			1	33.66
02/04/2025	19:20:26.152	200		33.72
			200	33.72
			200	33.72
02/04/2025	19:19:42.450	1		33.72
			1	33.72
			1	33.72
02/04/2025	19:19:32.775	1		33.71
			1	33.71
			1	33.71
02/04/2025	19:15:40.350	632		33.71
			632	33.71
			632	33.71
02/04/2025	19:14:36.621	30		33.71
			30	33.71
			30	33.71
02/04/2025	19:11:24.574	50		33.71
			50	33.71
			50	33.71
02/04/2025	19:11:15.868	759		33.66
			759	33.66
			759	33.66
02/04/2025	19:11:07.289	500		33.65
			500	33.65
			500	33.65
02/04/2025	19:10:48.995	500		33.65
			500	33.65
			500	33.65
02/04/2025	19:10:42.869	500		33.65
			500	33.65
			500	33.65
02/04/2025	19:10:07.668	500		33.72
			500	33.72
			500	33.72
02/04/2025	19:08:56.544	33		33.71
			33	33.71
			33	33.71
02/04/2025	19:08:42.396	50		33.71
			50	33.71
			50	33.71
02/04/2025	19:08:11.847	2		33.71
			2	33.71
			2	33.71
02/04/2025	19:04:28.851	400		33.71
			400	33.71
			400	33.71
02/04/2025	19:04:27.238	200		33.71
			200	33.71
			200	33.71
02/04/2025	19:02:15.418	164		33.68
			164	33.68
			15	33.68
			149	33.68
02/04/2025	18:56:29.361	35		33.81
			35	33.81
			35	33.81
02/04/2025	18:56:26.378	15		33.75
			15	33.75
			15	33.75
02/04/2025	18:55:03.540	227		33.67
			227	33.67
			15	33.67
			212	33.67
02/04/2025	18:54:32.107	500		33.77
			500	33.77
			500	33.77
02/04/2025	18:54:14.249	175		33.77
			99	33.77
			175	33.77
			76	33.77
02/04/2025	18:51:26.436	500		33.79
			80	33.79
			500	33.79
			420	33.79
02/04/2025	18:51:22.367	300		33.83
			300	33.83
			110	33.83
			190	33.83
02/04/2025	18:49:51.746	500		33.78
			500	33.78
			500	33.78
02/04/2025	18:49:45.257	200		33.84
			200	33.84
			80	33.84
			120	33.84
02/04/2025	18:49:33.474	500		33.78
			500	33.78
			500	33.78
02/04/2025	18:49:22.211	500		33.77
			500	33.77
			500	33.77
02/04/2025	18:44:59.525	1		33.84
			1	33.84
			1	33.84
02/04/2025	18:39:53.484	40		33.84
			15	33.84
			40	33.84
			25	33.84
02/04/2025	18:33:32.114	10		33.86
			10	33.86
			10	33.86
02/04/2025	18:28:51.477	10		33.74
			10	33.74
			10	33.74
02/04/2025	18:26:45.770	145		33.73
			145	33.73
			145	33.73
02/04/2025	18:26:37.919	755		33.73
			50	33.73
			190	33.73
			755	33.73
			15	33.73
			500	33.73
02/04/2025	18:22:29.962	3		33.87
			3	33.87
			3	33.87
02/04/2025	18:19:08.430	30		33.87
			30	33.87
			30	33.87
02/04/2025	18:17:54.751	50		33.87
			50	33.87
			50	33.87
02/04/2025	18:12:35.538	200		33.87
			200	33.87
			31	33.87
			119	33.87
			50	33.87
02/04/2025	18:11:48.221	10		33.72
			10	33.72
			10	33.72
02/04/2025	18:08:27.850	50		33.83
			50	33.83
			20	33.83
			30	33.83
02/04/2025	18:03:50.462	150		33.79
			25	33.79
			150	33.79
			125	33.79
02/04/2025	18:03:15.253	9		33.84
			9	33.84
			9	33.84
02/04/2025	18:01:49.717	30		33.84
			11	33.84
			30	33.84
			19	33.84
02/04/2025	17:58:31.186	10		33.85
			10	33.85
			10	33.85
02/04/2025	17:56:08.908	450		33.69
			450	33.69
			450	33.69
02/04/2025	17:54:53.484	125		33.68
			125	33.68
			125	33.68
02/04/2025	17:54:19.806	90		33.68
			90	33.68
			90	33.68
02/04/2025	17:51:00.524	125		33.64
			25	33.64
			125	33.64
			100	33.64
02/04/2025	17:51:00.426	10		33.64
			10	33.64
			10	33.64
02/04/2025	17:50:54.900	550		33.75
			50	33.75
			500	33.75
			550	33.75
02/04/2025	17:49:06.898	500		33.75
			500	33.75
			500	33.75
02/04/2025	17:45:33.810	150		33.77
			150	33.77
			150	33.77
02/04/2025	17:45:00.127	6		33.80
			6	33.80
			6	33.80
02/04/2025	17:41:14.460	5		33.76
			5	33.76
			5	33.76
02/04/2025	17:37:54.033	2		33.76
			2	33.76
			2	33.76
02/04/2025	17:29:55.372	620		33.83
			620	33.83
			620	33.83
02/04/2025	17:29:48.930	120		33.83
			120	33.83
			120	33.83
02/04/2025	17:29:21.730	66		33.83
			66	33.83
			66	33.83
02/04/2025	17:28:23.521	47		33.84
			47	33.84
			47	33.84
02/04/2025	17:28:12.723	300		33.84
			300	33.84
			300	33.84
02/04/2025	17:28:06.188	60		33.85
			60	33.85
			60	33.85
02/04/2025	17:26:44.471	50		33.85
			50	33.85
			50	33.85
02/04/2025	17:26:44.163	200		33.86
			200	33.86
			200	33.86
02/04/2025	17:26:41.322	60		33.85
			60	33.85
			60	33.85
02/04/2025	17:26:40.818	1 810		33.85
			1 810	33.85
			1 810	33.85
02/04/2025	17:26:23.485	200		33.85
			200	33.85
			200	33.85
02/04/2025	17:24:15.644	155		33.83
			155	33.83
			155	33.83
02/04/2025	17:23:58.983	6		33.84
			6	33.84
			6	33.84
02/04/2025	17:22:10.741	48		33.84
			48	33.84
			48	33.84
02/04/2025	17:21:41.698	10		33.85
			10	33.85
			10	33.85
02/04/2025	17:21:20.612	56		33.84
			56	33.84
			56	33.84
02/04/2025	17:20:21.524	100		33.85
			100	33.85
			100	33.85
02/04/2025	17:18:48.410	3		33.84
			3	33.84
			3	33.84
02/04/2025	17:15:36.975	1		33.85
			1	33.85
			1	33.85
02/04/2025	17:15:23.057	100		33.84
			100	33.84
			100	33.84
02/04/2025	17:14:42.603	450		33.84
			450	33.84
			450	33.84
02/04/2025	17:13:54.509	320		33.82
			320	33.82
			320	33.82
02/04/2025	17:13:35.302	100		33.83
			100	33.83
			100	33.83
02/04/2025	17:13:16.207	80		33.83
			80	33.83
			80	33.83
02/04/2025	17:12:30.942	11		33.86
			11	33.86
			11	33.86
02/04/2025	17:11:45.960	600		33.85
			600	33.85
			600	33.85
02/04/2025	17:11:44.946	250		33.85
			250	33.85
			250	33.85
02/04/2025	17:11:12.783	1		33.85
			1	33.85
			1	33.85
02/04/2025	17:11:11.075	18		33.85
			18	33.85
			18	33.85
02/04/2025	17:10:57.801	140		33.85
			140	33.85
			140	33.85
02/04/2025	17:08:36.938	20		33.83
			20	33.83
			20	33.83
02/04/2025	17:08:26.302	3		33.82
			3	33.82
			3	33.82
02/04/2025	17:07:23.853	1		33.84
			1	33.84
			1	33.84
02/04/2025	17:06:28.946	150		33.84
			150	33.84
			150	33.84
02/04/2025	17:03:46.054	75		33.83
			75	33.83
			44	33.83
			31	33.83
02/04/2025	17:02:19.392	150		33.82
			150	33.82
			150	33.82
02/04/2025	17:00:49.200	50		33.82
			50	33.82
			50	33.82
02/04/2025	16:59:53.369	10		33.83
			10	33.83
			10	33.83
02/04/2025	16:59:45.497	200		33.83
			200	33.83
			200	33.83
02/04/2025	16:56:42.210	200		33.86
			200	33.86
			200	33.86
02/04/2025	16:56:38.642	590		33.86
			590	33.86
			590	33.86
02/04/2025	16:55:46.912	66		33.86
			66	33.86
			66	33.86
02/04/2025	16:55:46.117	1 150		33.86
			1 150	33.86
			1 150	33.86
02/04/2025	16:55:41.831	1		33.86
			1	33.86
			1	33.86
02/04/2025	16:55:32.042	1 320		33.85
			1 320	33.85
			1 320	33.85
02/04/2025	16:55:18.100	100		33.85
			100	33.85
			100	33.85
02/04/2025	16:55:09.860	50		33.85
			50	33.85
			50	33.85
02/04/2025	16:54:49.334	3		33.85
			3	33.85
			3	33.85
02/04/2025	16:54:47.227	50		33.84
			50	33.84
			50	33.84
02/04/2025	16:54:12.415	16		33.84
			16	33.84
			16	33.84
02/04/2025	16:53:11.292	5		33.84
			5	33.84
			5	33.84
02/04/2025	16:52:42.079	26		33.84
			26	33.84
			26	33.84
02/04/2025	16:50:25.270	6		33.83
			6	33.83
			6	33.83
02/04/2025	16:49:21.035	2		33.81
			2	33.81
			2	33.81
02/04/2025	16:47:29.246	200		33.82
			200	33.82
			200	33.82
02/04/2025	16:46:56.991	30		33.84
			30	33.84
			30	33.84
02/04/2025	16:45:22.489	200		33.85
			200	33.85
			200	33.85
02/04/2025	16:45:15.914	10		33.84
			10	33.84
			10	33.84
02/04/2025	16:44:47.187	200		33.84
			200	33.84
			200	33.84
02/04/2025	16:44:12.531	200		33.84
			200	33.84
			200	33.84
02/04/2025	16:43:11.049	40		33.85
			40	33.85
			40	33.85
02/04/2025	16:43:02.747	3		33.85
			3	33.85
			3	33.85
02/04/2025	16:43:00.635	2		33.85
			2	33.85
			2	33.85
02/04/2025	16:42:33.635	6		33.85
			6	33.85
			6	33.85
02/04/2025	16:42:30.242	5		33.85
			5	33.85
			5	33.85
02/04/2025	16:42:19.824	5		33.85
			5	33.85
			5	33.85
02/04/2025	16:42:19.425	120		33.85
			120	33.85
			120	33.85
02/04/2025	16:42:18.999	50		33.85
			50	33.85
			50	33.85
02/04/2025	16:41:38.873	31		33.84
			31	33.84
			31	33.84
02/04/2025	16:41:37.289	20		33.84
			20	33.84
			20	33.84
02/04/2025	16:40:39.587	20		33.83
			20	33.83
			20	33.83
02/04/2025	16:40:36.766	200		33.83
			200	33.83
			200	33.83
02/04/2025	16:39:58.613	1		33.85
			1	33.85
			1	33.85
02/04/2025	16:39:10.147	2 250		33.85
			2 250	33.85
			2 250	33.85
02/04/2025	16:38:40.726	5		33.82
			5	33.82
			5	33.82
02/04/2025	16:38:26.303	3		33.84
			3	33.84
			3	33.84
02/04/2025	16:35:58.000	100		33.84
			100	33.84
			100	33.84
02/04/2025	16:34:55.550	135		33.84
			135	33.84
			135	33.84
02/04/2025	16:32:54.958	100		33.84
			100	33.84
			100	33.84
02/04/2025	16:30:46.209	230		33.80
			230	33.80
			230	33.80
02/04/2025	16:29:36.645	1 000		33.81
			1 000	33.81
			1 000	33.81
02/04/2025	16:28:26.906	30		33.83
			30	33.83
			30	33.83
02/04/2025	16:28:13.590	3		33.83
			3	33.83
			3	33.83
02/04/2025	16:28:04.943	61		33.82
			61	33.82
			61	33.82
02/04/2025	16:27:22.765	59		33.83
			59	33.83
			59	33.83
02/04/2025	16:26:51.867	90		33.82
			90	33.82
			90	33.82
02/04/2025	16:22:50.571	1		33.80
			1	33.80
			1	33.80
02/04/2025	16:22:12.235	3		33.79
			3	33.79
			3	33.79
02/04/2025	16:22:05.582	1		33.80
			1	33.80
			1	33.80
02/04/2025	16:21:36.796	5 870		33.77
			50	33.77
			5 870	33.77
			5 820	33.77
02/04/2025	16:21:15.518	2 500		33.81
			2 500	33.81
			2 500	33.81
02/04/2025	16:21:12.423	2 500		33.81
			2 500	33.81
			2 500	33.81
02/04/2025	16:20:05.837	15		33.82
			15	33.82
			15	33.82
02/04/2025	16:19:47.296	2		33.83
			2	33.83
			2	33.83
02/04/2025	16:19:46.296	62		33.83
			62	33.83
			62	33.83
02/04/2025	16:19:09.192	45		33.83
			45	33.83
			45	33.83
02/04/2025	16:18:35.252	30		33.84
			30	33.84
			30	33.84
02/04/2025	16:17:50.858	30		33.83
			30	33.83
			30	33.83
02/04/2025	16:17:50.504	1 500		33.83
			1 500	33.83
			1 500	33.83
02/04/2025	16:17:06.886	3		33.83
			3	33.83
			3	33.83
02/04/2025	16:16:02.992	100		33.83
			100	33.83
			100	33.83
02/04/2025	16:15:52.664	135		33.83
			135	33.83
			135	33.83
02/04/2025	16:15:05.304	63		33.85
			63	33.85
			63	33.85
02/04/2025	16:14:27.340	300		33.84
			300	33.84
			300	33.84
02/04/2025	16:13:31.894	60		33.83
			60	33.83
			60	33.83
02/04/2025	16:12:40.897	1		33.82
			1	33.82
			1	33.82
02/04/2025	16:12:06.249	210		33.81
			210	33.81
			210	33.81
02/04/2025	16:11:21.968	1		33.81
			1	33.81
			1	33.81
02/04/2025	16:10:29.827	1		33.81
			1	33.81
			1	33.81
02/04/2025	16:09:16.556	1		33.82
			1	33.82
			1	33.82
02/04/2025	16:08:55.401	102		33.81
			102	33.81
			102	33.81
02/04/2025	16:08:09.942	150		33.82
			150	33.82
			150	33.82
02/04/2025	16:07:34.748	48		33.81
			48	33.81
			48	33.81
02/04/2025	16:07:24.818	56		33.81
			56	33.81
			56	33.81
02/04/2025	16:06:13.100	3		33.83
			3	33.83
			3	33.83
02/04/2025	16:06:12.666	92		33.83
			92	33.83
			92	33.83
02/04/2025	16:06:06.948	36		33.83
			36	33.83
			36	33.83
02/04/2025	16:01:39.389	100		33.77
			100	33.77
			100	33.77
02/04/2025	16:00:12.452	3		33.75
			3	33.75
			3	33.75
02/04/2025	16:00:11.419	110		33.75
			110	33.75
			110	33.75
02/04/2025	16:00:04.402	1		33.74
			1	33.74
			1	33.74
02/04/2025	15:57:46.628	180		33.74
			180	33.74
			180	33.74
02/04/2025	15:55:22.039	1 500		33.75
			1 500	33.75
			1 500	33.75
02/04/2025	15:53:04.128	500		33.75
			500	33.75
			500	33.75
02/04/2025	15:53:03.576	100		33.75
			100	33.75
			100	33.75
02/04/2025	15:53:00.481	100		33.74
			100	33.74
			100	33.74
02/04/2025	15:53:00.347	2 500		33.75
			150	33.75
			2 500	33.75
			887	33.75
			1 463	33.75
02/04/2025	15:52:12.473	32		33.78
			32	33.78
			32	33.78
02/04/2025	15:48:41.072	31		33.83
			31	33.83
			31	33.83
02/04/2025	15:47:13.479	185		33.77
			185	33.77
			185	33.77
02/04/2025	15:47:12.755	100		33.77
			100	33.77
			100	33.77
02/04/2025	15:46:51.876	30		33.78
			30	33.78
			30	33.78
02/04/2025	15:46:02.869	150		33.80
			150	33.80
			150	33.80
02/04/2025	15:45:52.824	1 000		33.82
			1 000	33.82
			1 000	33.82
02/04/2025	15:45:32.280	500		33.82
			500	33.82
			500	33.82
02/04/2025	15:45:02.513	30		33.82
			30	33.82
			30	33.82
02/04/2025	15:45:02.122	56		33.82
			56	33.82
			56	33.82
02/04/2025	15:44:01.721	1 000		33.81
			1 000	33.81
			1 000	33.81
02/04/2025	15:43:01.222	80		33.82
			80	33.82
			80	33.82
02/04/2025	15:42:29.218	259		33.82
			259	33.82
			259	33.82
02/04/2025	15:42:20.304	20		33.82
			20	33.82
			20	33.82
02/04/2025	15:42:00.535	500		33.82
			500	33.82
			500	33.82
02/04/2025	15:41:55.708	54		33.81
			54	33.81
			54	33.81
02/04/2025	15:41:18.223	30		33.83
			30	33.83
			30	33.83
02/04/2025	15:40:09.445	1 810		33.83
			1 810	33.83
			1 810	33.83
02/04/2025	15:39:06.501	10		33.81
			10	33.81
			10	33.81
02/04/2025	15:39:06.074	165		33.81
			165	33.81
			165	33.81
02/04/2025	15:37:09.909	1		33.81
			1	33.81
			1	33.81
02/04/2025	15:36:46.018	30		33.80
			30	33.80
			30	33.80
02/04/2025	15:36:38.731	1		33.80
			1	33.80
			1	33.80
02/04/2025	15:35:55.139	20		33.81
			20	33.81
			20	33.81
02/04/2025	15:34:33.136	1 000		33.83
			1 000	33.83
			1 000	33.83
02/04/2025	15:34:03.094	60		33.87
			60	33.87
			60	33.87
02/04/2025	15:33:22.453	1 500		33.88
			1 500	33.88
			1 500	33.88
02/04/2025	15:30:54.666	2		33.85
			2	33.85
			2	33.85
02/04/2025	15:30:53.130	3		33.85
			3	33.85
			3	33.85
02/04/2025	15:30:52.708	58		33.85
			58	33.85
			58	33.85
02/04/2025	15:30:47.779	46		33.85
			46	33.85
			46	33.85
02/04/2025	15:28:03.112	300		33.84
			300	33.84
			300	33.84
02/04/2025	15:27:05.703	32		33.84
			32	33.84
			32	33.84
02/04/2025	15:26:46.210	1 800		33.85
			1 800	33.85
			1 800	33.85
02/04/2025	15:25:22.573	68		33.85
			68	33.85
			68	33.85
02/04/2025	15:25:21.307	109		33.84
			109	33.84
			109	33.84
02/04/2025	15:24:47.330	25		33.83
			25	33.83
			25	33.83
02/04/2025	15:24:27.803	6		33.85
			6	33.85
			6	33.85
02/04/2025	15:23:05.653	800		33.86
			800	33.86
			800	33.86
02/04/2025	15:22:09.237	460		33.85
			460	33.85
			460	33.85
02/04/2025	15:21:47.023	2 500		33.84
			2 500	33.84
			2 500	33.84
02/04/2025	15:21:44.264	300		33.83
			300	33.83
			300	33.83
02/04/2025	15:20:28.810	80		33.81
			80	33.81
			80	33.81
02/04/2025	15:20:23.211	70		33.81
			70	33.81
			70	33.81
02/04/2025	15:20:14.383	60		33.80
			60	33.80
			60	33.80
02/04/2025	15:20:09.217	167		33.81
			167	33.81
			167	33.81
02/04/2025	15:19:30.668	150		33.82
			150	33.82
			150	33.82
02/04/2025	15:18:43.152	2		33.82
			2	33.82
			2	33.82
02/04/2025	15:16:36.137	15		33.84
			15	33.84
			15	33.84
02/04/2025	15:15:24.354	300		33.82
			300	33.82
			300	33.82
02/04/2025	15:15:16.560	56		33.83
			56	33.83
			56	33.83
02/04/2025	15:15:12.066	300		33.83
			300	33.83
			300	33.83
02/04/2025	15:14:52.440	350		33.84
			350	33.84
			350	33.84
02/04/2025	15:14:14.301	50		33.84
			50	33.84
			50	33.84
02/04/2025	15:14:08.379	52		33.84
			52	33.84
			52	33.84
02/04/2025	15:13:47.524	8		33.85
			8	33.85
			8	33.85
02/04/2025	15:13:44.858	32		33.84
			32	33.84
			32	33.84
02/04/2025	15:12:15.054	100		33.84
			100	33.84
			100	33.84
02/04/2025	15:11:13.756	30		33.84
			30	33.84
			30	33.84
02/04/2025	15:11:12.315	30		33.84
			30	33.84
			30	33.84
02/04/2025	15:11:01.726	300		33.86
			300	33.86
			300	33.86
02/04/2025	15:10:41.050	30		33.86
			30	33.86
			30	33.86
02/04/2025	15:10:12.572	55		33.86
			52	33.86
			55	33.86
			3	33.86
02/04/2025	15:10:02.955	92		33.86
			92	33.86
			92	33.86
02/04/2025	15:06:40.983	20		33.89
			20	33.89
			20	33.89
02/04/2025	15:06:17.675	150		33.88
			150	33.88
			150	33.88
02/04/2025	15:05:10.515	150		33.86
			150	33.86
			150	33.86
02/04/2025	15:05:00.946	62		33.85
			62	33.85
			62	33.85
02/04/2025	15:01:32.443	100		33.83
			100	33.83
			100	33.83

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 295.00
Ask: 1 298.00
Volume: 81 343
-3.85%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice