Tradegate Exchange

RWE AG

1088

824

32.70

Date	Time	Volume	Order Volume	Price
15/07/2024	21:58:18.441	1 000		32.70
			1 000	32.70
			19	32.70
			100	32.70
			150	32.70
			75	32.70
			656	32.70
15/07/2024	21:58:18.283	25		32.77
			25	32.77
			25	32.77
15/07/2024	21:54:17.616	6		32.76
			6	32.76
			6	32.76
15/07/2024	21:53:09.725	325		32.73
			325	32.73
			325	32.73
15/07/2024	21:52:55.657	19		32.73
			19	32.73
			19	32.73
15/07/2024	21:50:00.353	325		32.73
			325	32.73
			325	32.73
15/07/2024	21:49:27.271	69		32.73
			69	32.73
			69	32.73
15/07/2024	21:47:48.780	325		32.73
			325	32.73
			325	32.73
15/07/2024	21:46:56.031	325		32.73
			325	32.73
			325	32.73
15/07/2024	21:46:21.852	325		32.73
			325	32.73
			325	32.73
15/07/2024	21:41:55.170	50		32.76
			49	32.76
			1	32.76
			50	32.76
15/07/2024	21:39:18.157	20		32.76
			20	32.76
			20	32.76
15/07/2024	21:37:39.544	325		32.73
			325	32.73
			325	32.73
15/07/2024	21:36:03.661	699		32.75
			699	32.75
			500	32.75
			199	32.75
15/07/2024	21:31:44.000	150		32.75
			75	32.75
			150	32.75
			75	32.75
15/07/2024	21:28:23.153	635		32.75
			60	32.75
			75	32.75
			635	32.75
			500	32.75
15/07/2024	21:28:04.824	8		32.74
			8	32.74
			8	32.74
15/07/2024	21:27:26.217	5		32.71
			5	32.71
			5	32.71
15/07/2024	21:25:20.406	10		32.74
			10	32.74
			10	32.74
15/07/2024	21:24:55.255	124		32.71
			54	32.71
			124	32.71
			15	32.71
			5	32.71
			50	32.71
15/07/2024	21:24:09.215	100		32.74
			100	32.74
			100	32.74
15/07/2024	21:23:17.413	18		32.72
			18	32.72
			18	32.72
15/07/2024	21:22:56.220	9		32.71
			9	32.71
			9	32.71
15/07/2024	21:22:41.327	5		32.71
			5	32.71
			5	32.71
15/07/2024	21:11:19.409	305		32.74
			305	32.74
			305	32.74
15/07/2024	21:11:05.099	100		32.74
			100	32.74
			100	32.74
15/07/2024	21:08:34.489	35		32.74
			35	32.74
			35	32.74
15/07/2024	21:08:24.513	4		32.71
			4	32.71
			4	32.71
15/07/2024	21:06:19.922	46		32.74
			46	32.74
			46	32.74
15/07/2024	21:05:35.300	8		32.74
			8	32.74
			8	32.74
15/07/2024	21:04:15.242	30		32.74
			30	32.74
			30	32.74
15/07/2024	21:02:45.696	20		32.74
			20	32.74
			20	32.74
15/07/2024	20:55:26.201	150		32.74
			150	32.74
			150	32.74
15/07/2024	20:47:57.429	7		32.74
			7	32.74
			7	32.74
15/07/2024	20:47:19.209	5		32.74
			5	32.74
			5	32.74
15/07/2024	20:38:57.883	6		32.74
			6	32.74
			6	32.74
15/07/2024	20:38:41.436	100		32.74
			100	32.74
			100	32.74
15/07/2024	20:35:30.280	15		32.74
			15	32.74
			15	32.74
15/07/2024	20:23:57.818	500		32.74
			500	32.74
			500	32.74
15/07/2024	20:21:58.596	62		32.71
			62	32.71
			62	32.71
15/07/2024	20:18:46.918	31		32.76
			31	32.76
			3	32.76
			13	32.76
			15	32.76
15/07/2024	20:17:24.954	488		32.71
			488	32.71
			7	32.71
			481	32.71
15/07/2024	20:16:43.968	612		32.71
			612	32.71
			500	32.71
			15	32.71
			97	32.71
15/07/2024	20:08:50.932	38		32.73
			38	32.73
			38	32.73
15/07/2024	20:04:56.283	15		32.73
			15	32.73
			15	32.73
15/07/2024	19:59:10.718	100		32.76
			100	32.76
			100	32.76
15/07/2024	19:58:13.974	60		32.76
			60	32.76
			60	32.76
15/07/2024	19:58:11.782	40		32.76
			40	32.76
			40	32.76
15/07/2024	19:56:11.593	450		32.74
			450	32.74
			450	32.74
15/07/2024	19:54:56.352	500		32.73
			500	32.73
			500	32.73
15/07/2024	19:52:29.182	190		32.74
			100	32.74
			90	32.74
			190	32.74
15/07/2024	19:43:22.132	500		32.71
			500	32.71
			500	32.71
15/07/2024	19:43:21.967	500		32.71
			500	32.71
			500	32.71
15/07/2024	19:43:15.355	500		32.71
			500	32.71
			500	32.71
15/07/2024	19:43:14.854	500		32.71
			500	32.71
			500	32.71
15/07/2024	19:39:31.142	500		32.70
			500	32.70
			500	32.70
15/07/2024	19:38:05.202	100		32.68
			9	32.68
			29	32.68
			57	32.68
			100	32.68
			5	32.68
15/07/2024	19:36:18.852	500		32.70
			500	32.70
			500	32.70
15/07/2024	19:34:22.829	1		32.70
			1	32.70
			1	32.70
15/07/2024	19:33:26.838	150		32.70
			150	32.70
			150	32.70
15/07/2024	19:32:04.657	500		32.70
			500	32.70
			500	32.70
15/07/2024	19:31:58.400	155		32.70
			155	32.70
			155	32.70
15/07/2024	19:31:13.324	150		32.70
			150	32.70
			150	32.70
15/07/2024	19:29:45.893	150		32.70
			150	32.70
			150	32.70
15/07/2024	19:29:16.302	2		32.70
			2	32.70
			2	32.70
15/07/2024	19:28:42.285	1		32.70
			1	32.70
			1	32.70
15/07/2024	19:28:40.036	225		32.70
			225	32.70
			200	32.70
			25	32.70
15/07/2024	19:28:37.952	520		32.70
			60	32.70
			20	32.70
			500	32.70
			460	32.70
15/07/2024	19:27:12.757	515		32.70
			15	32.70
			500	32.70
			515	32.70
15/07/2024	19:26:31.603	62		32.70
			62	32.70
			62	32.70
15/07/2024	19:26:18.147	100		32.70
			100	32.70
			100	32.70
15/07/2024	19:25:52.283	100		32.70
			100	32.70
			100	32.70
15/07/2024	19:24:30.240	500		32.70
			500	32.70
			500	32.70
15/07/2024	19:24:28.952	75		32.70
			60	32.70
			15	32.70
			75	32.70
15/07/2024	19:22:41.515	500		32.71
			500	32.71
			500	32.71
15/07/2024	19:17:25.250	65		32.74
			65	32.74
			65	32.74
15/07/2024	19:17:17.164	158		32.74
			158	32.74
			158	32.74
15/07/2024	19:15:43.344	125		32.74
			15	32.74
			110	32.74
			125	32.74
15/07/2024	19:14:29.385	30		32.69
			30	32.69
			15	32.69
			15	32.69
15/07/2024	19:12:56.234	140		32.75
			60	32.75
			15	32.75
			19	32.75
			46	32.75
			140	32.75
15/07/2024	19:10:51.166	54		32.69
			15	32.69
			39	32.69
			54	32.69
15/07/2024	19:10:01.712	305		32.69
			305	32.69
			60	32.69
			245	32.69
15/07/2024	19:09:45.116	15		32.72
			15	32.72
			15	32.72
15/07/2024	19:06:45.317	485		32.69
			90	32.69
			395	32.69
			485	32.69
15/07/2024	19:04:04.568	515		32.69
			515	32.69
			15	32.69
			500	32.69
15/07/2024	19:03:11.881	15		32.74
			15	32.74
			15	32.74
15/07/2024	19:02:08.333	50		32.74
			19	32.74
			31	32.74
			50	32.74
15/07/2024	19:01:51.616	26		32.69
			26	32.69
			26	32.69
15/07/2024	19:01:51.488	509		32.69
			509	32.69
			500	32.69
			9	32.69
15/07/2024	19:01:37.079	100		32.73
			100	32.73
			100	32.73
15/07/2024	19:00:56.488	15		32.72
			15	32.72
			15	32.72
15/07/2024	18:57:41.519	200		32.69
			200	32.69
			200	32.69
15/07/2024	18:54:29.716	150		32.69
			100	32.69
			35	32.69
			150	32.69
			15	32.69
15/07/2024	18:54:07.097	6		32.73
			6	32.73
			6	32.73
15/07/2024	18:52:36.284	10		32.75
			10	32.75
			10	32.75
15/07/2024	18:47:31.654	1		32.74
			1	32.74
			1	32.74
15/07/2024	18:42:47.860	30		32.74
			30	32.74
			30	32.74
15/07/2024	18:40:18.617	190		32.74
			190	32.74
			15	32.74
			175	32.74
15/07/2024	18:39:04.858	10		32.74
			10	32.74
			10	32.74
15/07/2024	18:35:45.962	433		32.69
			111	32.69
			322	32.69
			433	32.69
15/07/2024	18:33:12.010	567		32.70
			50	32.70
			50	32.70
			567	32.70
			29	32.70
			339	32.70
			9	32.70
			75	32.70
			15	32.70
15/07/2024	18:32:40.741	13		32.77
			13	32.77
			13	32.77
15/07/2024	18:30:44.612	300		32.76
			300	32.76
			300	32.76
15/07/2024	18:27:48.329	3		32.75
			3	32.75
			3	32.75
15/07/2024	18:27:45.432	18		32.78
			18	32.78
			18	32.78
15/07/2024	18:18:54.424	400		32.77
			400	32.77
			325	32.77
			75	32.77
15/07/2024	18:13:50.764	20		32.78
			20	32.78
			20	32.78
15/07/2024	18:13:03.525	30		32.78
			2	32.78
			28	32.78
			30	32.78
15/07/2024	18:07:37.514	150		32.78
			150	32.78
			150	32.78
15/07/2024	18:06:13.250	500		32.78
			150	32.78
			100	32.78
			500	32.78
			235	32.78
			15	32.78
15/07/2024	18:04:08.329	165		32.72
			15	32.72
			165	32.72
			150	32.72
15/07/2024	18:04:08.203	465		32.73
			315	32.73
			465	32.73
			150	32.73
15/07/2024	18:02:22.559	60		32.73
			60	32.73
			60	32.73
15/07/2024	17:59:51.291	500		32.81
			15	32.81
			2	32.81
			500	32.81
			60	32.81
			423	32.81
15/07/2024	17:57:25.915	25		32.70
			15	32.70
			25	32.70
			5	32.70
			5	32.70
15/07/2024	17:57:13.778	100		32.78
			100	32.78
			100	32.78
15/07/2024	17:53:16.094	16		32.81
			16	32.81
			16	32.81
15/07/2024	17:52:40.552	31		32.81
			31	32.81
			15	32.81
			16	32.81
15/07/2024	17:50:24.442	25		32.70
			15	32.70
			10	32.70
			25	32.70
15/07/2024	17:48:09.472	90		32.81
			60	32.81
			11	32.81
			4	32.81
			90	32.81
			15	32.81
15/07/2024	17:44:00.032	5		32.69
			5	32.69
			5	32.69
15/07/2024	17:42:47.558	70		32.68
			15	32.68
			44	32.68
			70	32.68
			9	32.68
			2	32.68
15/07/2024	17:41:13.093	10		32.81
			10	32.81
			5	32.81
			5	32.81
15/07/2024	17:39:28.663	50		32.81
			50	32.81
			35	32.81
			15	32.81
15/07/2024	17:38:22.200	50		32.70
			15	32.70
			3	32.70
			30	32.70
			50	32.70
			2	32.70
15/07/2024	17:35:56.730	100		32.70
			100	32.70
			100	32.70
15/07/2024	17:35:37.306	28		32.80
			28	32.80
			28	32.80
15/07/2024	17:35:15.816	50		32.80
			50	32.80
			50	32.80
15/07/2024	17:35:09.469	50		32.70
			50	32.70
			48	32.70
			2	32.70
15/07/2024	17:35:09.325	30		32.80
			30	32.80
			30	32.80
15/07/2024	17:29:58.166	100		32.74
			100	32.74
			100	32.74
15/07/2024	17:29:52.868	300		32.75
			300	32.75
			300	32.75
15/07/2024	17:29:41.004	130		32.75
			130	32.75
			130	32.75
15/07/2024	17:29:15.446	100		32.75
			100	32.75
			100	32.75
15/07/2024	17:28:11.504	28		32.76
			28	32.76
			28	32.76
15/07/2024	17:27:23.701	140		32.75
			140	32.75
			140	32.75
15/07/2024	17:25:46.140	25		32.74
			25	32.74
			25	32.74
15/07/2024	17:25:36.133	5		32.75
			5	32.75
			5	32.75
15/07/2024	17:25:28.242	15		32.76
			15	32.76
			15	32.76
15/07/2024	17:24:27.738	100		32.78
			100	32.78
			100	32.78
15/07/2024	17:22:34.742	350		32.80
			350	32.80
			350	32.80
15/07/2024	17:22:32.460	100		32.80
			100	32.80
			100	32.80
15/07/2024	17:20:45.810	150		32.82
			150	32.82
			150	32.82
15/07/2024	17:19:46.127	10		32.82
			10	32.82
			10	32.82
15/07/2024	17:19:06.018	250		32.81
			250	32.81
			250	32.81
15/07/2024	17:18:26.186	1 000		32.82
			1 000	32.82
			1 000	32.82
15/07/2024	17:18:04.547	10		32.80
			10	32.80
			10	32.80
15/07/2024	17:17:32.724	250		32.83
			250	32.83
			250	32.83
15/07/2024	17:17:23.930	100		32.83
			100	32.83
			100	32.83
15/07/2024	17:17:20.328	900		32.82
			900	32.82
			900	32.82
15/07/2024	17:17:10.426	450		32.82
			450	32.82
			450	32.82
15/07/2024	17:15:42.200	2 500		32.83
			2 500	32.83
			2 500	32.83
15/07/2024	17:14:44.274	30		32.82
			30	32.82
			30	32.82
15/07/2024	17:13:04.325	150		32.83
			150	32.83
			150	32.83
15/07/2024	17:12:57.356	200		32.82
			200	32.82
			200	32.82
15/07/2024	17:12:23.656	6		32.83
			6	32.83
			6	32.83
15/07/2024	17:11:55.714	20		32.83
			20	32.83
			20	32.83
15/07/2024	17:11:04.056	500		32.85
			3	32.85
			497	32.85
			500	32.85
15/07/2024	17:11:04.042	100		32.85
			100	32.85
			100	32.85
15/07/2024	17:10:48.734	786		32.84
			786	32.84
			786	32.84
15/07/2024	17:09:59.051	613		32.81
			613	32.81
			613	32.81
15/07/2024	17:08:35.947	50		32.80
			50	32.80
			50	32.80
15/07/2024	17:08:16.989	140		32.80
			140	32.80
			140	32.80
15/07/2024	17:08:07.228	10		32.79
			10	32.79
			10	32.79
15/07/2024	17:07:37.028	140		32.78
			140	32.78
			140	32.78
15/07/2024	17:07:31.769	330		32.81
			330	32.81
			330	32.81
15/07/2024	17:07:05.636	35		32.82
			35	32.82
			35	32.82
15/07/2024	17:05:50.216	1 000		32.81
			1 000	32.81
			1 000	32.81
15/07/2024	17:05:23.823	500		32.79
			500	32.79
			500	32.79
15/07/2024	17:02:29.249	30		32.81
			30	32.81
			30	32.81
15/07/2024	17:01:26.634	500		32.80
			500	32.80
			500	32.80
15/07/2024	17:00:05.090	150		32.79
			150	32.79
			150	32.79
15/07/2024	16:58:52.072	100		32.81
			100	32.81
			100	32.81
15/07/2024	16:58:43.950	200		32.81
			200	32.81
			200	32.81
15/07/2024	16:58:08.488	2		32.78
			2	32.78
			2	32.78
15/07/2024	16:57:53.494	5		32.79
			5	32.79
			5	32.79
15/07/2024	16:57:25.993	5		32.77
			5	32.77
			5	32.77
15/07/2024	16:56:15.023	30		32.78
			30	32.78
			30	32.78
15/07/2024	16:54:54.473	150		32.76
			150	32.76
			150	32.76
15/07/2024	16:54:50.831	5		32.76
			5	32.76
			5	32.76
15/07/2024	16:54:41.231	2		32.75
			2	32.75
			2	32.75
15/07/2024	16:54:08.753	150		32.77
			150	32.77
			150	32.77
15/07/2024	16:54:07.800	2		32.77
			2	32.77
			2	32.77
15/07/2024	16:54:03.504	200		32.76
			200	32.76
			200	32.76
15/07/2024	16:53:48.426	150		32.79
			150	32.79
			150	32.79
15/07/2024	16:52:34.627	200		32.79
			200	32.79
			200	32.79
15/07/2024	16:51:36.079	70		32.79
			70	32.79
			70	32.79
15/07/2024	16:50:44.403	50		32.79
			50	32.79
			50	32.79
15/07/2024	16:46:49.262	300		32.79
			300	32.79
			300	32.79
15/07/2024	16:45:30.685	2		32.79
			2	32.79
			2	32.79
15/07/2024	16:43:51.202	5		32.78
			5	32.78
			5	32.78
15/07/2024	16:42:38.162	2 250		32.77
			2 250	32.77
			2 250	32.77
15/07/2024	16:41:31.627	1 000		32.73
			1 000	32.73
			1 000	32.73
15/07/2024	16:41:07.157	16		32.76
			16	32.76
			16	32.76
15/07/2024	16:40:47.180	1 000		32.75
			1 000	32.75
			1 000	32.75
15/07/2024	16:38:33.057	120		32.79
			120	32.79
			120	32.79
15/07/2024	16:37:55.918	60		32.80
			60	32.80
			60	32.80
15/07/2024	16:36:05.275	1		32.81
			1	32.81
			1	32.81
15/07/2024	16:34:50.292	152		32.83
			152	32.83
			152	32.83
15/07/2024	16:34:34.991	1		32.83
			1	32.83
			1	32.83
15/07/2024	16:33:39.984	15		32.78
			15	32.78
			15	32.78
15/07/2024	16:33:08.094	67		32.79
			67	32.79
			67	32.79
15/07/2024	16:32:10.430	3		32.77
			3	32.77
			3	32.77
15/07/2024	16:30:41.681	5		32.75
			5	32.75
			5	32.75
15/07/2024	16:30:28.125	100		32.74
			100	32.74
			100	32.74
15/07/2024	16:29:32.534	167		32.73
			167	32.73
			167	32.73
15/07/2024	16:29:31.379	30		32.73
			30	32.73
			30	32.73
15/07/2024	16:28:05.131	1		32.73
			1	32.73
			1	32.73
15/07/2024	16:25:45.644	70		32.73
			70	32.73
			70	32.73
15/07/2024	16:24:38.322	1 000		32.73
			1 000	32.73
			1 000	32.73
15/07/2024	16:23:54.301	1 000		32.73
			1 000	32.73
			1 000	32.73
15/07/2024	16:23:48.171	1 000		32.73
			1 000	32.73
			1 000	32.73
15/07/2024	16:23:42.171	1 383		32.73
			1 383	32.73
			1 383	32.73
15/07/2024	16:23:39.172	1 346		32.73
			1 346	32.73
			1 346	32.73
15/07/2024	16:23:22.615	90		32.75
			90	32.75
			90	32.75
15/07/2024	16:21:55.500	40		32.74
			40	32.74
			40	32.74
15/07/2024	16:21:13.289	15		32.75
			15	32.75
			15	32.75
15/07/2024	16:21:09.397	225		32.75
			225	32.75
			225	32.75
15/07/2024	16:21:01.437	200		32.75
			200	32.75
			200	32.75
15/07/2024	16:19:49.857	25		32.72
			25	32.72
			25	32.72
15/07/2024	16:19:24.808	58		32.74
			58	32.74
			58	32.74
15/07/2024	16:19:15.245	72		32.73
			72	32.73
			72	32.73
15/07/2024	16:18:14.107	67		32.74
			67	32.74
			67	32.74
15/07/2024	16:17:54.890	50		32.74
			50	32.74
			50	32.74
15/07/2024	16:17:34.654	97		32.74
			97	32.74
			97	32.74
15/07/2024	16:17:28.488	200		32.75
			200	32.75
			200	32.75
15/07/2024	16:15:30.133	100		32.72
			100	32.72
			100	32.72
15/07/2024	16:14:54.120	60		32.72
			60	32.72
			60	32.72
15/07/2024	16:13:13.580	200		32.73
			200	32.73
			200	32.73
15/07/2024	16:10:40.406	5		32.74
			5	32.74
			5	32.74
15/07/2024	16:10:40.070	308		32.74
			308	32.74
			308	32.74
15/07/2024	16:10:16.302	55		32.74
			55	32.74
			55	32.74
15/07/2024	16:09:55.252	10		32.73
			10	32.73
			10	32.73
15/07/2024	16:09:10.894	100		32.69
			100	32.69
			100	32.69
15/07/2024	16:09:10.703	965		32.70
			2	32.70
			150	32.70
			500	32.70
			13	32.70
			965	32.70
			200	32.70
			100	32.70
15/07/2024	16:08:22.268	160		32.71
			160	32.71
			160	32.71
15/07/2024	16:08:15.860	60		32.71
			60	32.71
			60	32.71
15/07/2024	16:06:16.999	600		32.71
			600	32.71
			600	32.71
15/07/2024	16:06:14.397	200		32.71
			200	32.71
			200	32.71
15/07/2024	16:05:41.044	500		32.73
			500	32.73
			500	32.73
15/07/2024	16:05:32.191	12		32.73
			12	32.73
			12	32.73
15/07/2024	16:03:21.949	100		32.76
			100	32.76
			100	32.76
15/07/2024	16:03:06.925	50		32.77
			50	32.77
			50	32.77
15/07/2024	16:00:53.383	600		32.78
			600	32.78
			600	32.78
15/07/2024	16:00:25.022	30		32.78
			30	32.78
			30	32.78
15/07/2024	16:00:13.660	600		32.80
			600	32.80
			600	32.80
15/07/2024	16:00:11.012	1 000		32.80
			1 000	32.80
			1 000	32.80
15/07/2024	15:58:56.101	350		32.80
			350	32.80
			350	32.80
15/07/2024	15:55:51.117	20		32.79
			20	32.79
			20	32.79
15/07/2024	15:55:36.816	38		32.80
			38	32.80
			38	32.80
15/07/2024	15:53:31.520	100		32.80
			100	32.80
			100	32.80
15/07/2024	15:51:59.141	260		32.80
			260	32.80
			260	32.80
15/07/2024	15:51:14.528	200		32.77
			200	32.77
			200	32.77
15/07/2024	15:49:11.010	20		32.78
			20	32.78
			20	32.78
15/07/2024	15:48:35.407	1		32.78
			1	32.78
			1	32.78
15/07/2024	15:48:33.503	30		32.78
			30	32.78
			30	32.78
15/07/2024	15:48:08.696	14		32.77
			14	32.77
			14	32.77
15/07/2024	15:47:48.863	14		32.77
			14	32.77
			14	32.77
15/07/2024	15:47:27.684	300		32.75
			300	32.75
			300	32.75
15/07/2024	15:47:27.423	400		32.76
			400	32.76
			400	32.76
15/07/2024	15:44:20.536	60		32.80
			60	32.80
			60	32.80
15/07/2024	15:44:07.315	100		32.79
			100	32.79
			100	32.79
15/07/2024	15:43:51.596	30		32.78
			30	32.78
			30	32.78
15/07/2024	15:43:37.278	300		32.77
			300	32.77
			300	32.77
15/07/2024	15:42:35.375	150		32.80
			50	32.80
			150	32.80
			100	32.80
15/07/2024	15:41:20.640	200		32.83
			200	32.83
			200	32.83
15/07/2024	15:41:04.991	2 500		32.83
			2 500	32.83
			2 500	32.83
15/07/2024	15:40:21.209	16		32.85
			16	32.85
			16	32.85
15/07/2024	15:40:04.160	2		32.85
			2	32.85
			2	32.85
15/07/2024	15:39:03.103	50		32.84
			50	32.84
			50	32.84
15/07/2024	15:38:49.349	434		32.85
			434	32.85
			434	32.85
15/07/2024	15:36:11.339	20		32.85
			20	32.85
			20	32.85
15/07/2024	15:35:39.622	50		32.85
			50	32.85
			50	32.85
15/07/2024	15:35:08.097	152		32.85
			152	32.85
			152	32.85
15/07/2024	15:35:03.929	500		32.85
			500	32.85
			500	32.85
15/07/2024	15:34:08.448	150		32.85
			150	32.85
			150	32.85
15/07/2024	15:31:12.523	15		32.85
			15	32.85
			15	32.85
15/07/2024	15:30:03.927	30		32.87
			30	32.87
			30	32.87
15/07/2024	15:29:47.070	25		32.90
			25	32.90
			25	32.90
15/07/2024	15:29:43.110	50		32.88
			50	32.88
			50	32.88
15/07/2024	15:28:45.762	11		32.91
			11	32.91
			11	32.91
15/07/2024	15:28:44.209	38		32.90
			38	32.90
			38	32.90
15/07/2024	15:28:37.750	20		32.89
			20	32.89
			20	32.89
15/07/2024	15:27:16.866	600		32.88
			600	32.88
			600	32.88
15/07/2024	15:27:08.115	600		33.01
			150	33.01
			100	33.01
			600	33.01
			200	33.01
			150	33.01
15/07/2024	15:27:07.933	500		32.96
			500	32.96
			500	32.96
15/07/2024	15:26:27.100	400		32.84
			400	32.84
			400	32.84
15/07/2024	15:23:37.057	1 000		32.88
			1 000	32.88
			1 000	32.88
15/07/2024	15:23:20.948	2		32.87
			2	32.87
			2	32.87
15/07/2024	15:23:09.055	28		32.88
			28	32.88
			28	32.88
15/07/2024	15:20:54.584	20		32.88
			20	32.88
			20	32.88
15/07/2024	15:20:35.481	270		32.87
			270	32.87
			270	32.87
15/07/2024	15:19:38.814	270		32.88
			270	32.88
			270	32.88
15/07/2024	15:19:29.864	100		32.90
			100	32.90
			100	32.90
15/07/2024	15:18:33.688	300		32.87
			300	32.87
			300	32.87
15/07/2024	15:18:30.255	200		32.87
			200	32.87
			200	32.87
15/07/2024	15:18:19.313	40		32.87
			40	32.87
			40	32.87
15/07/2024	15:18:11.492	100		32.87
			100	32.87
			100	32.87
15/07/2024	15:17:37.512	50		32.87
			50	32.87
			50	32.87
15/07/2024	15:17:23.495	50		32.87
			50	32.87
			50	32.87
15/07/2024	15:14:01.010	300		32.87
			300	32.87
			300	32.87
15/07/2024	15:12:38.390	150		32.88
			150	32.88
			150	32.88
15/07/2024	15:12:33.239	300		32.89
			300	32.89
			300	32.89
15/07/2024	15:12:12.313	138		32.87
			138	32.87
			138	32.87
15/07/2024	15:12:09.602	50		32.88
			50	32.88
			50	32.88
15/07/2024	15:09:54.652	40		32.90
			40	32.90
			40	32.90

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.70 / Ask: 117.82
Volume: 452 950
-0.94%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice