Progress-Werk Oberkirch AG

20

13

27.60

Date Time Volume Order Volume Price
21/11/2024 21:37:34.014 60   27.60
      60 27.60
      60 27.60
21/11/2024 20:04:29.153 1   28.40
      1 28.40
      1 28.40
21/11/2024 20:04:03.329 1   27.60
      1 27.60
      1 27.60
21/11/2024 16:47:46.771 80   28.20
      80 28.20
      80 28.20
21/11/2024 14:29:58.422 183   27.60
      183 27.60
      183 27.60
21/11/2024 14:25:18.719 1   27.20
      1 27.20
      1 27.20
21/11/2024 11:07:42.310 258   28.40
      200 28.40
      58 28.40
      258 28.40
21/11/2024 11:05:38.697 400   30.00
      400 30.00
      400 30.00
21/11/2024 11:05:06.095 616   30.00
      616 30.00
      30 30.00
      8 30.00
      400 30.00
      98 30.00
      80 30.00
21/11/2024 11:04:42.930 291   27.40
      190 27.40
      101 27.40
      291 27.40
21/11/2024 11:04:27.348 101   27.20
      101 27.20
      101 27.20
21/11/2024 10:42:46.667 61   26.60
      61 26.60
      61 26.60
21/11/2024 08:00:11.645 40   27.60
      40 27.60
      40 27.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)