Porzellanf. Zeh,Scherzer&Co.AG

6

7

2.12

Date Time Volume Order Volume Price
04/04/2025 12:09:37.527 1 000   2.12
      1 000 2.12
      1 000 2.12
04/04/2025 12:09:29.702 2 000   2.14
      2 000 2.14
      2 000 2.14
04/04/2025 12:09:20.448 1 500   2.16
      1 500 2.16
      1 500 2.16
04/04/2025 12:09:13.905 1 500   2.16
      1 500 2.16
      1 500 2.16
04/04/2025 11:39:27.855 1 000   2.16
      1 000 2.16
      1 000 2.16
04/04/2025 11:36:53.138 500   2.16
      500 2.16
      500 2.16
04/04/2025 11:35:37.418 1 500   2.16
      1 500 2.16
      1 500 2.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)