Pfeiffer Vacuum Technology AG

8

9

155.00

Date Time Volume Order Volume Price
02/04/2025 17:29:58.154 46   155.00
      46 155.00
      46 155.00
02/04/2025 15:29:58.087 46   155.00
      46 155.00
      46 155.00
02/04/2025 14:21:50.641 10   155.20
      10 155.20
      10 155.20
02/04/2025 13:08:10.719 1   155.20
      1 155.20
      1 155.20
02/04/2025 12:48:51.642 6   155.80
      6 155.80
      6 155.80
02/04/2025 12:19:00.267 24   155.20
      24 155.20
      24 155.20
02/04/2025 11:43:46.655 40   155.20
      40 155.20
      40 155.20
02/04/2025 11:43:44.909 40   155.20
      40 155.20
      40 155.20
02/04/2025 09:31:11.319 1   155.20
      1 155.20
      1 155.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)