KanAm grundinvest Fonds Inhaber-Anteile

16

8

0.792

Date Time Volume Order Volume Price
03/04/2025 21:56:02.425 55   0.792
      55 0.792
      55 0.792
03/04/2025 17:06:08.166 167   0.792
      167 0.792
      167 0.792
03/04/2025 16:31:04.905 700   0.792
      700 0.792
      700 0.792
03/04/2025 10:52:37.982 171   0.792
      171 0.792
      171 0.792
03/04/2025 10:51:20.594 171   0.792
      171 0.792
      171 0.792
03/04/2025 10:41:11.730 217   0.792
      217 0.792
      217 0.792
03/04/2025 10:09:00.827 787   0.792
      111 0.792
      787 0.792
      676 0.792
03/04/2025 09:00:28.183 231   0.792
      231 0.792
      231 0.792
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM