KanAm grundinvest Fonds Inhaber-Anteile

10

10

1.281

Date Time Volume Order Volume Price
21/11/2024 14:00:28.935 269   1.281
      269 1.281
      269 1.281
21/11/2024 13:48:00.917 270   1.281
      270 1.281
      270 1.281
21/11/2024 11:27:09.770 800   1.28
      800 1.28
      800 1.28
21/11/2024 10:56:11.717 387   1.28
      387 1.28
      387 1.28
21/11/2024 10:55:45.116 100   1.28
      100 1.28
      100 1.28
21/11/2024 10:41:51.594 928   1.28
      928 1.28
      928 1.28
21/11/2024 10:35:35.426 340   1.28
      340 1.28
      340 1.28
21/11/2024 10:26:45.234 230   1.28
      230 1.28
      230 1.28
21/11/2024 10:11:51.872 88   1.28
      88 1.28
      88 1.28
21/11/2024 09:41:15.737 947   1.28
      947 1.28
      947 1.28
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
8AM ‘til 10PM