Aurubis AG

67

59

78.25

Date Time Volume Order Volume Price
21/11/2024 16:24:00.830 100   78.25
      100 78.25
      100 78.25
21/11/2024 16:23:00.626 15   78.30
      15 78.30
      15 78.30
21/11/2024 16:22:41.849 100   78.30
      100 78.30
      100 78.30
21/11/2024 16:22:24.359 30   78.40
      30 78.40
      30 78.40
21/11/2024 16:08:20.165 100   78.35
      100 78.35
      100 78.35
21/11/2024 15:50:46.470 40   78.50
      40 78.50
      40 78.50
21/11/2024 15:48:17.701 20   78.35
      20 78.35
      20 78.35
21/11/2024 15:46:05.339 24   78.45
      24 78.45
      24 78.45
21/11/2024 15:42:41.322 38   78.50
      38 78.50
      38 78.50
21/11/2024 15:20:11.862 10   78.40
      10 78.40
      10 78.40
21/11/2024 15:04:13.151 35   78.40
      35 78.40
      35 78.40
21/11/2024 15:02:20.063 25   78.40
      25 78.40
      25 78.40
21/11/2024 14:49:50.030 100   78.05
      100 78.05
      100 78.05
21/11/2024 14:35:27.278 90   78.25
      40 78.25
      90 78.25
      50 78.25
21/11/2024 14:35:27.165 90   78.25
      90 78.25
      90 78.25
21/11/2024 14:26:49.784 90   78.35
      90 78.35
      90 78.35
21/11/2024 14:13:02.062 70   78.55
      70 78.55
      70 78.55
21/11/2024 13:52:09.084 100   78.65
      100 78.65
      100 78.65
21/11/2024 13:30:25.600 10   78.70
      10 78.70
      10 78.70
21/11/2024 13:30:08.678 40   78.70
      40 78.70
      40 78.70
21/11/2024 12:35:40.046 125   78.70
      125 78.70
      125 78.70
21/11/2024 12:29:06.571 15   78.80
      15 78.80
      15 78.80
21/11/2024 12:27:19.818 3   78.80
      3 78.80
      3 78.80
21/11/2024 12:19:17.873 10   78.75
      10 78.75
      10 78.75
21/11/2024 11:49:07.326 40   78.70
      40 78.70
      40 78.70
21/11/2024 11:46:43.954 15   78.75
      15 78.75
      15 78.75
21/11/2024 11:12:57.215 90   79.10
      90 79.10
      90 79.10
21/11/2024 10:58:25.503 100   78.80
      100 78.80
      100 78.80
21/11/2024 10:56:02.081 123   78.90
      123 78.90
      123 78.90
21/11/2024 10:55:36.451 130   78.85
      130 78.85
      130 78.85
21/11/2024 10:46:56.624 100   79.05
      100 79.05
      100 79.05
21/11/2024 10:33:46.243 90   78.80
      90 78.80
      90 78.80
21/11/2024 10:10:58.103 30   78.95
      30 78.95
      30 78.95
21/11/2024 10:08:23.114 130   79.10
      130 79.10
      130 79.10
21/11/2024 09:51:09.136 18   79.40
      18 79.40
      18 79.40
21/11/2024 09:46:37.593 90   79.25
      90 79.25
      90 79.25
21/11/2024 09:44:10.150 100   78.95
      100 78.95
      100 78.95
21/11/2024 09:30:08.298 1   78.60
      1 78.60
      1 78.60
21/11/2024 09:29:15.938 20   78.75
      20 78.75
      20 78.75
21/11/2024 09:29:15.540 50   78.75
      50 78.75
      50 78.75
21/11/2024 09:27:37.995 15   78.80
      15 78.80
      15 78.80
21/11/2024 09:20:49.251 10   79.15
      10 79.15
      10 79.15
21/11/2024 09:12:05.876 70   80.50
      70 80.50
      70 80.50
21/11/2024 09:12:01.115 130   80.50
      30 80.50
      100 80.50
      130 80.50
21/11/2024 09:11:13.740 102   80.40
      102 80.40
      102 80.40
21/11/2024 09:08:05.016 30   80.45
      30 80.45
      30 80.45
21/11/2024 09:05:42.784 21   80.30
      21 80.30
      21 80.30
21/11/2024 09:05:37.137 130   80.30
      130 80.30
      130 80.30
21/11/2024 09:05:13.810 20   80.45
      20 80.45
      20 80.45
21/11/2024 08:40:06.569 70   79.50
      70 79.50
      70 79.50
21/11/2024 08:39:50.316 360   79.00
      360 79.00
      360 79.00
21/11/2024 08:39:47.521 170   79.50
      170 79.50
      70 79.50
      100 79.50
21/11/2024 08:39:08.036 70   79.80
      70 79.80
      70 79.80
21/11/2024 08:29:58.202 70   80.00
      70 80.00
      70 80.00
21/11/2024 08:09:16.614 15   80.15
      15 80.15
      15 80.15
21/11/2024 08:00:51.781 93   80.00
      93 80.00
      93 80.00
21/11/2024 08:00:44.128 50   80.00
      50 80.00
      50 80.00
21/11/2024 08:00:17.650 70   80.00
      70 80.00
      70 80.00
21/11/2024 08:00:05.396 140   80.00
      57 80.00
      82 80.00
      50 80.00
      1 80.00
      70 80.00
      20 80.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)