Aurubis AG

114

104

86.00

Date Time Volume Order Volume Price
02/04/2025 21:57:12.754 14   86.00
      14 86.00
      14 86.00
02/04/2025 21:54:17.485 25   85.80
      25 85.80
      25 85.80
02/04/2025 21:54:05.253 60   86.00
      60 86.00
      60 86.00
02/04/2025 21:54:02.259 60   86.00
      10 86.00
      60 86.00
      50 86.00
02/04/2025 21:47:13.289 20   85.95
      20 85.95
      20 85.95
02/04/2025 20:29:05.611 60   85.80
      60 85.80
      60 85.80
02/04/2025 19:54:29.304 15   85.95
      15 85.95
      15 85.95
02/04/2025 19:54:29.251 25   85.95
      25 85.95
      25 85.95
02/04/2025 19:51:15.110 60   85.80
      60 85.80
      60 85.80
02/04/2025 19:50:27.302 60   85.80
      60 85.80
      60 85.80
02/04/2025 19:50:00.949 15   85.80
      15 85.80
      15 85.80
02/04/2025 19:49:05.869 60   85.80
      60 85.80
      60 85.80
02/04/2025 19:46:16.420 126   85.80
      126 85.80
      126 85.80
02/04/2025 19:46:05.847 60   85.70
      60 85.70
      60 85.70
02/04/2025 19:46:04.876 60   85.70
      60 85.70
      60 85.70
02/04/2025 19:43:18.458 90   85.75
      60 85.75
      90 85.75
      30 85.75
02/04/2025 19:09:41.239 40   85.70
      40 85.70
      40 85.70
02/04/2025 19:08:59.143 60   85.70
      60 85.70
      60 85.70
02/04/2025 17:58:47.585 50   85.50
      20 85.50
      30 85.50
      50 85.50
02/04/2025 17:38:52.203 50   85.90
      50 85.90
      50 85.90
02/04/2025 16:48:31.561 110   85.55
      110 85.55
      110 85.55
02/04/2025 16:47:21.763 90   85.55
      90 85.55
      90 85.55
02/04/2025 16:36:46.146 80   85.40
      80 85.40
      80 85.40
02/04/2025 16:36:43.436 120   85.40
      120 85.40
      120 85.40
02/04/2025 16:28:03.028 2   85.50
      2 85.50
      2 85.50
02/04/2025 16:15:42.187 10   85.35
      10 85.35
      10 85.35
02/04/2025 16:15:22.624 90   85.35
      90 85.35
      90 85.35
02/04/2025 15:47:35.917 100   85.25
      100 85.25
      100 85.25
02/04/2025 15:43:59.422 35   85.40
      35 85.40
      35 85.40
02/04/2025 15:43:16.985 120   85.40
      120 85.40
      120 85.40
02/04/2025 15:39:37.238 120   85.50
      120 85.50
      120 85.50
02/04/2025 15:37:36.897 10   85.55
      10 85.55
      10 85.55
02/04/2025 15:20:57.117 10   85.35
      10 85.35
      10 85.35
02/04/2025 15:20:45.643 28   85.25
      28 85.25
      28 85.25
02/04/2025 15:09:52.830 10   85.35
      10 85.35
      10 85.35
02/04/2025 15:01:11.820 53   85.20
      53 85.20
      53 85.20
02/04/2025 14:57:02.307 50   85.30
      50 85.30
      50 85.30
02/04/2025 14:56:22.626 120   85.30
      120 85.30
      120 85.30
02/04/2025 14:53:07.409 120   85.20
      120 85.20
      120 85.20
02/04/2025 14:50:06.509 100   85.25
      100 85.25
      100 85.25
02/04/2025 14:47:08.420 52   85.25
      52 85.25
      52 85.25
02/04/2025 14:47:05.713 120   85.25
      120 85.25
      120 85.25
02/04/2025 14:46:51.869 1   85.25
      1 85.25
      1 85.25
02/04/2025 14:46:27.074 120   85.25
      120 85.25
      120 85.25
02/04/2025 14:46:20.687 1   85.20
      1 85.20
      1 85.20
02/04/2025 14:44:33.952 360   85.15
      120 85.15
      360 85.15
      240 85.15
02/04/2025 14:44:29.954 120   85.15
      120 85.15
      120 85.15
02/04/2025 14:44:10.363 120   85.15
      120 85.15
      120 85.15
02/04/2025 14:30:59.018 120   85.15
      120 85.15
      120 85.15
02/04/2025 14:29:48.001 25   85.05
      25 85.05
      25 85.05
02/04/2025 14:29:03.869 260   85.05
      260 85.05
      260 85.05
02/04/2025 14:28:55.985 120   85.15
      120 85.15
      120 85.15
02/04/2025 14:28:26.337 120   85.15
      120 85.15
      120 85.15
02/04/2025 14:24:50.509 15   85.15
      15 85.15
      15 85.15
02/04/2025 14:15:19.560 10   85.15
      10 85.15
      10 85.15
02/04/2025 14:07:02.962 120   85.15
      120 85.15
      120 85.15
02/04/2025 14:07:02.376 50   85.15
      50 85.15
      50 85.15
02/04/2025 14:07:02.275 54   85.10
      54 85.10
      54 85.10
02/04/2025 14:07:02.110 126   85.10
      126 85.10
      120 85.10
      6 85.10
02/04/2025 14:06:55.640 120   85.15
      120 85.15
      120 85.15
02/04/2025 14:06:55.560 22   85.15
      22 85.15
      22 85.15
02/04/2025 13:53:21.828 120   85.45
      120 85.45
      120 85.45
02/04/2025 13:36:22.199 70   85.60
      70 85.60
      70 85.60
02/04/2025 13:33:13.222 120   85.55
      120 85.55
      120 85.55
02/04/2025 13:31:09.258 100   85.55
      100 85.55
      100 85.55
02/04/2025 13:29:58.156 3   85.45
      3 85.45
      3 85.45
02/04/2025 13:07:55.933 3   85.80
      3 85.80
      3 85.80
02/04/2025 12:30:08.093 17   86.00
      17 86.00
      17 86.00
02/04/2025 12:29:45.273 1   86.20
      1 86.20
      1 86.20
02/04/2025 12:20:11.112 26   86.15
      26 86.15
      26 86.15
02/04/2025 12:14:08.221 3   86.15
      3 86.15
      3 86.15
02/04/2025 11:56:03.076 10   86.55
      10 86.55
      10 86.55
02/04/2025 11:55:18.660 20   86.55
      20 86.55
      20 86.55
02/04/2025 11:14:14.665 290   86.50
      290 86.50
      290 86.50
02/04/2025 11:13:45.387 110   86.40
      110 86.40
      110 86.40
02/04/2025 11:09:18.335 20   86.35
      20 86.35
      20 86.35
02/04/2025 11:06:46.117 35   86.35
      35 86.35
      35 86.35
02/04/2025 10:59:48.945 1   86.15
      1 86.15
      1 86.15
02/04/2025 10:29:59.236 25   85.95
      25 85.95
      25 85.95
02/04/2025 10:07:14.635 80   85.90
      80 85.90
      80 85.90
02/04/2025 10:07:12.421 120   85.90
      120 85.90
      120 85.90
02/04/2025 10:07:11.562 1 042   86.00
      1 042 86.00
      1 042 86.00
02/04/2025 10:06:42.063 120   86.00
      120 86.00
      120 86.00
02/04/2025 09:45:29.474 20   86.40
      20 86.40
      20 86.40
02/04/2025 09:42:09.409 6   86.55
      6 86.55
      6 86.55
02/04/2025 09:36:36.873 90   86.55
      90 86.55
      90 86.55
02/04/2025 09:31:11.310 1   86.75
      1 86.75
      1 86.75
02/04/2025 09:24:05.822 70   86.70
      70 86.70
      70 86.70
02/04/2025 09:24:04.876 300   86.85
      300 86.85
      300 86.85
02/04/2025 09:23:47.035 80   86.85
      80 86.85
      80 86.85
02/04/2025 09:21:40.605 120   86.80
      120 86.80
      120 86.80
02/04/2025 09:14:02.180 50   86.60
      50 86.60
      30 86.60
      20 86.60
02/04/2025 09:09:09.373 10   86.65
      10 86.65
      10 86.65
02/04/2025 09:02:40.019 30   87.50
      30 87.50
      30 87.50
02/04/2025 09:02:39.977 120   87.50
      120 87.50
      120 87.50
02/04/2025 09:02:29.886 100   87.50
      100 87.50
      100 87.50
02/04/2025 09:00:21.041 1 080   86.65
      1 080 86.65
      1 080 86.65
02/04/2025 08:52:01.512 40   86.60
      40 86.60
      40 86.60
02/04/2025 08:52:01.447 60   86.60
      60 86.60
      60 86.60
02/04/2025 08:51:34.421 75   86.35
      75 86.35
      45 86.35
      30 86.35
02/04/2025 08:46:35.319 60   86.55
      60 86.55
      60 86.55
02/04/2025 08:35:57.978 60   86.55
      60 86.55
      60 86.55
02/04/2025 08:19:22.065 9   86.60
      9 86.60
      9 86.60
02/04/2025 08:00:19.764 2   86.60
      2 86.60
      2 86.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)