Mühlbauer Holding AG

10

11

36.80

Date Time Volume Order Volume Price
22/11/2024 20:33:11.389 50   36.80
      50 36.80
      50 36.80
22/11/2024 17:37:42.857 29   36.60
      29 36.60
      29 36.60
22/11/2024 17:37:35.357 60   36.60
      60 36.60
      60 36.60
22/11/2024 17:09:02.227 30   36.00
      30 36.00
      30 36.00
22/11/2024 16:30:21.505 75   35.20
      75 35.20
      75 35.20
22/11/2024 11:04:44.378 20   35.20
      20 35.20
      20 35.20
22/11/2024 11:04:42.185 90   35.20
      90 35.20
      90 35.20
22/11/2024 09:44:37.542 90   35.00
      90 35.00
      90 35.00
22/11/2024 09:44:07.539 20   35.00
      20 35.00
      20 35.00
22/11/2024 09:44:06.820 90   35.00
      90 35.00
      90 35.00
22/11/2024 09:43:59.351 90   35.00
      90 35.00
      90 35.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)