GEA Group AG

36

37

55.90

Date Time Volume Order Volume Price
02/04/2025 21:46:20.244 50   55.90
      50 55.90
      50 55.90
02/04/2025 20:46:59.694 22   55.75
      22 55.75
      22 55.75
02/04/2025 19:43:51.252 50   56.00
      50 56.00
      50 56.00
02/04/2025 19:11:10.863 100   56.00
      100 56.00
      100 56.00
02/04/2025 19:01:36.718 60   56.15
      60 56.15
      60 56.15
02/04/2025 17:29:07.707 35   56.05
      35 56.05
      35 56.05
02/04/2025 17:20:22.018 15   56.00
      15 56.00
      15 56.00
02/04/2025 17:19:50.805 200   56.00
      200 56.00
      200 56.00
02/04/2025 16:52:10.138 1   56.15
      1 56.15
      1 56.15
02/04/2025 16:40:38.508 63   56.10
      63 56.10
      63 56.10
02/04/2025 16:21:41.935 1   56.00
      1 56.00
      1 56.00
02/04/2025 16:02:37.433 1   56.05
      1 56.05
      1 56.05
02/04/2025 15:44:21.724 300   55.95
      300 55.95
      300 55.95
02/04/2025 15:43:57.545 200   55.90
      200 55.90
      200 55.90
02/04/2025 15:20:03.409 65   55.70
      65 55.70
      65 55.70
02/04/2025 15:06:21.412 100   55.75
      100 55.75
      100 55.75
02/04/2025 14:44:59.829 100   55.60
      100 55.60
      100 55.60
02/04/2025 14:44:58.975 200   55.60
      200 55.60
      200 55.60
02/04/2025 14:44:56.148 200   55.60
      200 55.60
      200 55.60
02/04/2025 14:22:31.277 16   55.40
      16 55.40
      16 55.40
02/04/2025 13:59:09.717 100   55.40
      100 55.40
      100 55.40
02/04/2025 13:39:48.712 100   55.45
      100 55.45
      100 55.45
02/04/2025 13:29:37.971 100   55.50
      100 55.50
      100 55.50
02/04/2025 12:32:06.986 18   55.70
      18 55.70
      18 55.70
02/04/2025 12:23:43.375 100   55.70
      100 55.70
      100 55.70
02/04/2025 12:02:13.084 2   55.55
      2 55.55
      2 55.55
02/04/2025 12:02:13.033 18   55.55
      18 55.55
      18 55.55
02/04/2025 11:17:12.075 30   55.80
      30 55.80
      30 55.80
02/04/2025 11:00:16.717 100   56.10
      100 56.10
      100 56.10
02/04/2025 10:12:39.523 4   55.95
      4 55.95
      4 55.95
02/04/2025 10:06:53.528 30   55.85
      30 55.85
      30 55.85
02/04/2025 09:35:42.204 35   56.15
      35 56.15
      35 56.15
02/04/2025 09:31:11.329 2   56.00
      2 56.00
      2 56.00
02/04/2025 09:19:58.326 150   56.25
      150 56.25
      150 56.25
02/04/2025 07:41:42.971 80   56.25
      80 56.25
      80 56.25
02/04/2025 07:31:14.869 500   56.45
      500 56.45
      500 56.45
02/04/2025 07:30:09.828 100   56.45
      100 56.45
      100 56.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)