GEA Group AG

43

43

46.68

Date Time Volume Order Volume Price
22/11/2024 20:02:48.264 70   46.68
      70 46.68
      70 46.68
22/11/2024 19:39:57.815 20   46.78
      20 46.78
      20 46.78
22/11/2024 18:44:30.991 11   46.66
      11 46.66
      11 46.66
22/11/2024 18:06:50.589 30   46.66
      30 46.66
      30 46.66
22/11/2024 17:58:10.798 150   46.74
      150 46.74
      150 46.74
22/11/2024 17:37:36.645 70   46.78
      70 46.78
      70 46.78
22/11/2024 17:04:44.538 61   46.66
      61 46.66
      61 46.66
22/11/2024 17:04:38.785 200   46.66
      200 46.66
      200 46.66
22/11/2024 16:22:56.265 200   46.62
      200 46.62
      200 46.62
22/11/2024 16:11:24.846 200   46.54
      200 46.54
      200 46.54
22/11/2024 15:52:10.722 3 800   46.60
      3 800 46.60
      3 800 46.60
22/11/2024 15:51:27.260 200   46.50
      200 46.50
      200 46.50
22/11/2024 15:45:17.474 100   46.50
      100 46.50
      100 46.50
22/11/2024 15:43:59.959 180   46.48
      180 46.48
      180 46.48
22/11/2024 15:42:10.672 50   46.44
      50 46.44
      50 46.44
22/11/2024 15:41:22.560 200   46.48
      70 46.48
      200 46.48
      130 46.48
22/11/2024 15:41:09.534 200   46.48
      200 46.48
      200 46.48
22/11/2024 15:12:26.345 44   46.36
      44 46.36
      44 46.36
22/11/2024 15:03:38.127 150   46.30
      150 46.30
      150 46.30
22/11/2024 14:57:29.597 105   46.34
      105 46.34
      105 46.34
22/11/2024 14:38:48.046 1   46.38
      1 46.38
      1 46.38
22/11/2024 13:10:05.585 3   46.28
      3 46.28
      3 46.28
22/11/2024 11:30:59.429 10   46.18
      10 46.18
      10 46.18
22/11/2024 11:26:41.642 200   46.24
      200 46.24
      200 46.24
22/11/2024 11:25:02.432 400   46.16
      400 46.16
      400 46.16
22/11/2024 11:02:49.583 45   46.16
      45 46.16
      45 46.16
22/11/2024 10:54:56.397 50   46.10
      50 46.10
      50 46.10
22/11/2024 10:53:24.097 100   46.10
      100 46.10
      100 46.10
22/11/2024 10:49:20.838 22   46.08
      22 46.08
      22 46.08
22/11/2024 10:43:57.911 63   45.96
      63 45.96
      63 45.96
22/11/2024 10:40:34.031 22   45.88
      22 45.88
      22 45.88
22/11/2024 09:56:14.639 200   46.12
      200 46.12
      200 46.12
22/11/2024 09:38:24.410 50   46.16
      50 46.16
      50 46.16
22/11/2024 09:26:36.442 22   46.12
      22 46.12
      22 46.12
22/11/2024 09:26:14.822 1   46.12
      1 46.12
      1 46.12
22/11/2024 09:20:41.120 16   46.18
      16 46.18
      16 46.18
22/11/2024 09:09:54.836 22   46.22
      22 46.22
      22 46.22
22/11/2024 09:06:21.865 63   46.32
      63 46.32
      63 46.32
22/11/2024 09:02:55.693 139   46.40
      139 46.40
      139 46.40
22/11/2024 08:44:11.783 100   46.40
      100 46.40
      100 46.40
22/11/2024 08:35:52.569 50   46.26
      50 46.26
      50 46.26
22/11/2024 08:10:25.832 65   46.34
      65 46.34
      65 46.34
22/11/2024 08:01:41.328 3   46.18
      3 46.18
      3 46.18
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)