Merck KGaA

136

122

138.40

Date Time Volume Order Volume Price
21/11/2024 16:11:22.555 10   138.40
      10 138.40
      10 138.40
21/11/2024 16:06:06.453 3   138.15
      3 138.15
      3 138.15
21/11/2024 16:05:46.651 40   138.25
      40 138.25
      40 138.25
21/11/2024 16:04:32.918 20   138.20
      20 138.20
      20 138.20
21/11/2024 16:01:58.249 10   138.00
      10 138.00
      10 138.00
21/11/2024 15:57:53.315 20   138.20
      20 138.20
      20 138.20
21/11/2024 15:35:40.656 100   138.30
      100 138.30
      100 138.30
21/11/2024 15:25:04.710 1   138.25
      1 138.25
      1 138.25
21/11/2024 15:24:58.122 30   138.35
      30 138.35
      30 138.35
21/11/2024 15:22:16.579 30   138.20
      30 138.20
      30 138.20
21/11/2024 15:22:06.263 10   138.30
      10 138.30
      10 138.30
21/11/2024 15:20:29.413 30   138.20
      30 138.20
      30 138.20
21/11/2024 15:16:40.799 15   138.35
      15 138.35
      15 138.35
21/11/2024 15:05:41.853 6   138.25
      6 138.25
      6 138.25
21/11/2024 15:02:53.754 14   138.35
      14 138.35
      14 138.35
21/11/2024 15:02:50.155 40   138.30
      40 138.30
      40 138.30
21/11/2024 15:02:40.302 300   138.30
      300 138.30
      300 138.30
21/11/2024 15:00:36.574 5   138.30
      5 138.30
      5 138.30
21/11/2024 15:00:28.949 44   138.30
      44 138.30
      44 138.30
21/11/2024 14:51:51.833 15   138.40
      15 138.40
      15 138.40
21/11/2024 14:42:39.914 10   138.55
      10 138.55
      10 138.55
21/11/2024 14:40:53.000 5   138.60
      5 138.60
      5 138.60
21/11/2024 14:30:13.408 60   138.40
      60 138.40
      60 138.40
21/11/2024 14:29:25.191 5   138.40
      5 138.40
      5 138.40
21/11/2024 14:23:37.817 20   138.40
      20 138.40
      20 138.40
21/11/2024 14:13:25.072 15   138.40
      15 138.40
      15 138.40
21/11/2024 14:05:56.272 10   138.55
      10 138.55
      10 138.55
21/11/2024 14:05:19.317 12   138.55
      12 138.55
      12 138.55
21/11/2024 14:05:19.217 120   138.45
      120 138.45
      120 138.45
21/11/2024 14:03:06.560 1   138.55
      1 138.55
      1 138.55
21/11/2024 14:01:54.473 25   138.50
      25 138.50
      25 138.50
21/11/2024 13:57:41.662 45   138.45
      45 138.45
      45 138.45
21/11/2024 13:54:40.088 3   138.40
      3 138.40
      3 138.40
21/11/2024 13:51:09.323 1   138.40
      1 138.40
      1 138.40
21/11/2024 13:47:14.786 57   138.45
      57 138.45
      57 138.45
21/11/2024 13:45:13.230 10   138.45
      10 138.45
      10 138.45
21/11/2024 13:44:53.478 10   138.35
      10 138.35
      10 138.35
21/11/2024 13:41:03.782 5   138.45
      5 138.45
      5 138.45
21/11/2024 13:39:32.549 11   138.45
      11 138.45
      11 138.45
21/11/2024 13:38:52.557 7   138.55
      7 138.55
      7 138.55
21/11/2024 13:29:39.325 200   138.55
      200 138.55
      200 138.55
21/11/2024 13:26:41.948 6   138.50
      6 138.50
      6 138.50
21/11/2024 13:25:25.607 25   138.45
      25 138.45
      25 138.45
21/11/2024 13:22:29.024 10   138.55
      10 138.55
      10 138.55
21/11/2024 13:13:08.001 124   138.55
      124 138.55
      124 138.55
21/11/2024 13:10:23.014 40   138.60
      40 138.60
      40 138.60
21/11/2024 13:05:50.631 36   138.50
      36 138.50
      36 138.50
21/11/2024 12:50:17.477 32   138.55
      32 138.55
      32 138.55
21/11/2024 12:40:03.978 3   138.45
      3 138.45
      3 138.45
21/11/2024 12:40:02.313 5   138.45
      5 138.45
      5 138.45
21/11/2024 12:38:39.657 8   138.45
      8 138.45
      8 138.45
21/11/2024 12:37:10.112 10   138.30
      10 138.30
      10 138.30
21/11/2024 12:36:57.073 8   138.40
      8 138.40
      8 138.40
21/11/2024 12:29:50.812 10   138.45
      10 138.45
      10 138.45
21/11/2024 12:24:24.102 80   138.35
      80 138.35
      80 138.35
21/11/2024 12:15:22.695 187   138.40
      187 138.40
      187 138.40
21/11/2024 12:10:11.418 15   138.50
      15 138.50
      15 138.50
21/11/2024 12:07:22.546 24   138.25
      24 138.25
      24 138.25
21/11/2024 12:00:12.699 60   138.10
      60 138.10
      60 138.10
21/11/2024 11:56:49.233 32   138.00
      20 138.00
      32 138.00
      12 138.00
21/11/2024 11:54:52.461 50   138.05
      50 138.05
      50 138.05
21/11/2024 11:51:32.548 27   138.10
      27 138.10
      27 138.10
21/11/2024 11:46:34.371 100   138.10
      100 138.10
      100 138.10
21/11/2024 11:45:38.034 36   138.20
      36 138.20
      36 138.20
21/11/2024 11:32:16.858 200   138.00
      200 138.00
      200 138.00
21/11/2024 11:30:49.139 100   138.00
      100 138.00
      100 138.00
21/11/2024 11:30:26.161 30   137.95
      30 137.95
      30 137.95
21/11/2024 11:23:47.500 58   137.85
      58 137.85
      58 137.85
21/11/2024 11:23:10.468 18   137.90
      18 137.90
      18 137.90
21/11/2024 11:22:43.420 15   137.95
      15 137.95
      15 137.95
21/11/2024 11:17:24.648 30   138.20
      30 138.20
      30 138.20
21/11/2024 11:03:55.773 40   138.20
      40 138.20
      40 138.20
21/11/2024 11:01:28.323 4   138.20
      4 138.20
      4 138.20
21/11/2024 10:59:29.216 100   138.15
      100 138.15
      100 138.15
21/11/2024 10:53:06.299 15   138.00
      15 138.00
      15 138.00
21/11/2024 10:46:27.776 3   138.15
      3 138.15
      3 138.15
21/11/2024 10:45:49.733 300   138.20
      300 138.20
      200 138.20
      100 138.20
21/11/2024 10:45:43.761 300   138.20
      300 138.20
      300 138.20
21/11/2024 10:43:34.008 10   138.15
      10 138.15
      10 138.15
21/11/2024 10:43:08.823 7   138.05
      7 138.05
      7 138.05
21/11/2024 10:35:53.981 200   137.90
      200 137.90
      200 137.90
21/11/2024 10:31:24.136 100   137.70
      100 137.70
      100 137.70
21/11/2024 10:30:13.707 50   137.80
      50 137.80
      50 137.80
21/11/2024 10:24:41.969 24   137.70
      24 137.70
      24 137.70
21/11/2024 10:20:31.400 15   137.70
      15 137.70
      15 137.70
21/11/2024 10:17:33.962 145   137.80
      145 137.80
      145 137.80
21/11/2024 10:16:19.289 7   137.90
      7 137.90
      7 137.90
21/11/2024 10:15:09.734 200   137.80
      200 137.80
      200 137.80
21/11/2024 10:09:51.753 20   137.60
      20 137.60
      20 137.60
21/11/2024 10:07:54.028 245   137.70
      245 137.70
      245 137.70
21/11/2024 10:07:41.227 50   137.65
      50 137.65
      50 137.65
21/11/2024 10:07:32.800 100   137.65
      100 137.65
      100 137.65
21/11/2024 10:07:29.108 300   137.70
      300 137.70
      300 137.70
21/11/2024 10:07:20.639 300   137.70
      300 137.70
      300 137.70
21/11/2024 10:07:20.577 75   137.70
      75 137.70
      75 137.70
21/11/2024 10:07:00.608 100   137.75
      100 137.75
      30 137.75
      35 137.75
      35 137.75
21/11/2024 10:04:36.029 6   137.85
      6 137.85
      6 137.85
21/11/2024 10:03:44.324 5   138.00
      5 138.00
      5 138.00
21/11/2024 10:03:15.019 75   138.10
      75 138.10
      75 138.10
21/11/2024 10:00:41.116 50   138.00
      50 138.00
      50 138.00
21/11/2024 09:59:16.908 10   138.15
      10 138.15
      10 138.15
21/11/2024 09:58:24.648 152   138.15
      152 138.15
      152 138.15
21/11/2024 09:54:41.179 15   138.10
      15 138.10
      15 138.10
21/11/2024 09:53:50.874 25   138.10
      25 138.10
      25 138.10
21/11/2024 09:51:12.087 60   138.20
      60 138.20
      60 138.20
21/11/2024 09:49:31.397 15   138.25
      15 138.25
      15 138.25
21/11/2024 09:49:11.706 75   138.25
      75 138.25
      75 138.25
21/11/2024 09:36:43.380 50   138.00
      50 138.00
      50 138.00
21/11/2024 09:36:14.400 3   137.95
      3 137.95
      3 137.95
21/11/2024 09:35:53.707 100   138.00
      100 138.00
      100 138.00
21/11/2024 09:35:18.489 20   138.05
      20 138.05
      20 138.05
21/11/2024 09:34:25.413 2   138.10
      2 138.10
      2 138.10
21/11/2024 09:21:19.968 20   138.50
      20 138.50
      20 138.50
21/11/2024 09:10:19.538 7   138.15
      7 138.15
      7 138.15
21/11/2024 09:08:34.210 40   138.05
      40 138.05
      40 138.05
21/11/2024 09:00:35.315 11   138.00
      11 138.00
      11 138.00
21/11/2024 08:57:24.903 116   138.45
      116 138.45
      96 138.45
      20 138.45
21/11/2024 08:36:39.078 20   138.05
      20 138.05
      20 138.05
21/11/2024 08:14:51.670 6   139.25
      6 139.25
      6 139.25
21/11/2024 08:07:13.550 33   137.85
      12 137.85
      10 137.85
      8 137.85
      33 137.85
      3 137.85
21/11/2024 08:00:14.991 8   139.25
      8 139.25
      8 139.25
21/11/2024 08:00:05.074 47   139.25
      19 139.25
      18 139.25
      10 139.25
      20 139.25
      2 139.25
      5 139.25
      20 139.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)