Merck KGaA

155

116

152.45

Date Time Volume Order Volume Price
15/07/2024 20:49:34.252 25   152.45
      16 152.45
      25 152.45
      9 152.45
15/07/2024 19:59:19.408 33   152.35
      16 152.35
      12 152.35
      5 152.35
      33 152.35
15/07/2024 19:45:17.678 80   152.00
      68 152.00
      12 152.00
      80 152.00
15/07/2024 19:30:49.537 1   151.55
      1 151.55
      1 151.55
15/07/2024 19:15:12.443 24   151.55
      5 151.55
      12 151.55
      7 151.55
      24 151.55
15/07/2024 19:10:02.725 2   152.40
      2 152.40
      2 152.40
15/07/2024 19:09:28.135 12   152.40
      12 152.40
      7 152.40
      5 152.40
15/07/2024 19:05:33.703 10   151.95
      10 151.95
      10 151.95
15/07/2024 19:04:53.089 10   151.60
      10 151.60
      10 151.60
15/07/2024 18:51:10.558 50   152.00
      50 152.00
      50 152.00
15/07/2024 18:47:35.480 5   152.00
      5 152.00
      5 152.00
15/07/2024 18:47:00.518 60   151.55
      5 151.55
      5 151.55
      60 151.55
      9 151.55
      25 151.55
      16 151.55
15/07/2024 18:33:19.203 10   152.45
      10 152.45
      5 152.45
      5 152.45
15/07/2024 17:49:29.394 12   151.70
      12 151.70
      7 151.70
      5 151.70
15/07/2024 17:18:00.207 150   151.90
      150 151.90
      150 151.90
15/07/2024 17:17:48.961 20   151.85
      20 151.85
      20 151.85
15/07/2024 17:16:54.464 8   151.95
      8 151.95
      8 151.95
15/07/2024 17:12:52.241 83   151.95
      83 151.95
      83 151.95
15/07/2024 17:02:40.338 80   152.10
      80 152.10
      80 152.10
15/07/2024 17:01:54.550 20   152.10
      20 152.10
      20 152.10
15/07/2024 17:01:00.929 150   152.10
      150 152.10
      150 152.10
15/07/2024 16:50:10.312 100   152.20
      100 152.20
      100 152.20
15/07/2024 16:48:38.435 300   152.20
      300 152.20
      300 152.20
15/07/2024 16:48:29.443 300   152.20
      300 152.20
      300 152.20
15/07/2024 16:48:25.078 10   152.30
      10 152.30
      10 152.30
15/07/2024 16:37:41.993 121   152.60
      121 152.60
      121 152.60
15/07/2024 16:31:48.589 300   152.20
      300 152.20
      300 152.20
15/07/2024 16:21:09.117 80   152.45
      80 152.45
      80 152.45
15/07/2024 16:12:56.865 300   152.35
      300 152.35
      300 152.35
15/07/2024 16:08:45.658 10   152.45
      10 152.45
      10 152.45
15/07/2024 16:05:15.243 50   152.50
      50 152.50
      50 152.50
15/07/2024 16:03:52.669 10   152.50
      10 152.50
      10 152.50
15/07/2024 16:00:42.583 6   152.60
      6 152.60
      6 152.60
15/07/2024 15:58:18.443 35   152.55
      35 152.55
      35 152.55
15/07/2024 15:41:21.954 60   152.25
      60 152.25
      60 152.25
15/07/2024 15:38:48.377 34   152.25
      34 152.25
      34 152.25
15/07/2024 15:38:46.675 10   152.15
      10 152.15
      10 152.15
15/07/2024 15:18:57.085 35   151.90
      35 151.90
      35 151.90
15/07/2024 14:58:30.526 13   152.05
      13 152.05
      13 152.05
15/07/2024 14:57:00.193 2   151.95
      2 151.95
      2 151.95
15/07/2024 14:53:54.551 2   152.05
      2 152.05
      2 152.05
15/07/2024 14:42:48.895 200   152.00
      200 152.00
      200 152.00
15/07/2024 14:40:15.577 150   152.05
      150 152.05
      150 152.05
15/07/2024 14:34:56.831 60   152.05
      60 152.05
      60 152.05
15/07/2024 14:33:33.270 7   152.10
      7 152.10
      7 152.10
15/07/2024 14:25:22.630 120   152.15
      120 152.15
      120 152.15
15/07/2024 14:21:43.388 15   152.20
      15 152.20
      15 152.20
15/07/2024 14:19:50.932 10   152.65
      10 152.65
      10 152.65
15/07/2024 14:16:33.842 12   152.60
      12 152.60
      12 152.60
15/07/2024 14:15:21.602 300   152.65
      300 152.65
      300 152.65
15/07/2024 14:15:02.093 200   152.65
      200 152.65
      200 152.65
15/07/2024 14:10:12.977 110   152.65
      110 152.65
      110 152.65
15/07/2024 14:01:15.780 1   152.75
      1 152.75
      1 152.75
15/07/2024 13:46:41.545 70   153.10
      70 153.10
      70 153.10
15/07/2024 13:32:08.637 25   153.00
      25 153.00
      25 153.00
15/07/2024 13:19:21.561 5   153.30
      5 153.30
      5 153.30
15/07/2024 13:13:15.174 518   153.50
      518 153.50
      518 153.50
15/07/2024 13:12:53.966 150   153.50
      150 153.50
      150 153.50
15/07/2024 13:11:42.845 10   153.50
      10 153.50
      10 153.50
15/07/2024 13:11:18.529 150   153.50
      150 153.50
      150 153.50
15/07/2024 13:10:56.075 150   153.50
      150 153.50
      150 153.50
15/07/2024 12:48:17.731 92   153.85
      92 153.85
      92 153.85
15/07/2024 12:46:37.867 100   153.85
      100 153.85
      100 153.85
15/07/2024 12:44:01.755 5   153.95
      5 153.95
      5 153.95
15/07/2024 12:38:11.339 80   153.95
      80 153.95
      80 153.95
15/07/2024 12:26:47.611 35   154.15
      35 154.15
      35 154.15
15/07/2024 12:13:24.768 30   154.20
      30 154.20
      30 154.20
15/07/2024 12:13:12.814 1   154.10
      1 154.10
      1 154.10
15/07/2024 12:06:47.631 7   154.25
      7 154.25
      7 154.25
15/07/2024 12:04:22.412 11   154.25
      11 154.25
      11 154.25
15/07/2024 11:49:06.128 100   154.05
      100 154.05
      100 154.05
15/07/2024 11:49:05.355 200   154.05
      200 154.05
      200 154.05
15/07/2024 11:48:49.326 150   154.05
      150 154.05
      150 154.05
15/07/2024 11:47:51.877 250   154.05
      250 154.05
      250 154.05
15/07/2024 11:46:55.948 90   154.10
      90 154.10
      90 154.10
15/07/2024 11:46:26.052 47   153.95
      47 153.95
      47 153.95
15/07/2024 11:46:06.617 200   153.95
      200 153.95
      200 153.95
15/07/2024 11:35:36.278 66   154.15
      66 154.15
      66 154.15
15/07/2024 11:31:52.630 30   154.40
      30 154.40
      30 154.40
15/07/2024 11:29:54.208 60   154.40
      60 154.40
      60 154.40
15/07/2024 11:29:36.044 98   154.30
      98 154.30
      98 154.30
15/07/2024 11:23:56.251 30   154.15
      30 154.15
      30 154.15
15/07/2024 11:14:10.922 1   154.00
      1 154.00
      1 154.00
15/07/2024 10:59:48.878 13   153.90
      13 153.90
      13 153.90
15/07/2024 10:56:09.303 20   154.05
      20 154.05
      20 154.05
15/07/2024 10:54:51.475 81   153.90
      81 153.90
      81 153.90
15/07/2024 10:52:49.026 2   154.20
      2 154.20
      2 154.20
15/07/2024 10:42:55.467 1   154.35
      1 154.35
      1 154.35
15/07/2024 10:33:58.162 200   154.40
      200 154.40
      200 154.40
15/07/2024 10:32:00.325 1   154.35
      1 154.35
      1 154.35
15/07/2024 10:18:40.438 10   154.50
      10 154.50
      10 154.50
15/07/2024 10:17:25.285 25   154.50
      25 154.50
      25 154.50
15/07/2024 10:12:43.159 100   154.75
      100 154.75
      100 154.75
15/07/2024 10:03:58.640 20   154.50
      20 154.50
      20 154.50
15/07/2024 09:49:36.333 45   154.45
      45 154.45
      45 154.45
15/07/2024 09:48:21.304 10   154.55
      10 154.55
      10 154.55
15/07/2024 09:38:20.950 7   154.55
      7 154.55
      7 154.55
15/07/2024 09:34:32.958 10   154.80
      10 154.80
      10 154.80
15/07/2024 09:30:33.888 4   154.75
      4 154.75
      4 154.75
15/07/2024 09:30:18.758 29   154.75
      29 154.75
      29 154.75
15/07/2024 09:26:39.712 30   154.80
      30 154.80
      30 154.80
15/07/2024 09:22:08.558 100   155.15
      100 155.15
      100 155.15
15/07/2024 09:16:07.671 13   155.40
      13 155.40
      13 155.40
15/07/2024 09:14:38.269 100   155.35
      15 155.35
      100 155.35
      85 155.35
15/07/2024 09:14:01.103 50   155.00
      49 155.00
      50 155.00
      1 155.00
15/07/2024 09:13:34.421 20   154.90
      20 154.90
      20 154.90
15/07/2024 09:12:10.607 10   154.85
      10 154.85
      10 154.85
15/07/2024 09:09:29.533 32   154.70
      32 154.70
      32 154.70
15/07/2024 09:06:42.239 50   154.40
      50 154.40
      50 154.40
15/07/2024 09:03:38.394 80   154.20
      80 154.20
      80 154.20
15/07/2024 09:00:23.735 58   153.95
      12 153.95
      58 153.95
      41 153.95
      5 153.95
15/07/2024 08:57:41.640 10   153.60
      10 153.60
      10 153.60
15/07/2024 08:33:14.370 84   153.60
      20 153.60
      54 153.60
      10 153.60
      84 153.60
15/07/2024 08:07:15.333 100   153.25
      20 153.25
      40 153.25
      100 153.25
      10 153.25
      12 153.25
      3 153.25
      15 153.25
15/07/2024 08:00:08.631 5   153.25
      5 153.25
      5 153.25
15/07/2024 08:00:08.240 71   154.15
      10 154.15
      3 154.15
      17 154.15
      25 154.15
      16 154.15
      25 154.15
      20 154.15
      20 154.15
      6 154.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)