Merck KGaA
- Information
- Last
- Buy
- Sell
155
116
152.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 20:49:34.252 | 25 | 152.45 | |
16 | 152.45 | |||
25 | 152.45 | |||
9 | 152.45 | |||
15/07/2024 | 19:59:19.408 | 33 | 152.35 | |
16 | 152.35 | |||
12 | 152.35 | |||
5 | 152.35 | |||
33 | 152.35 | |||
15/07/2024 | 19:45:17.678 | 80 | 152.00 | |
68 | 152.00 | |||
12 | 152.00 | |||
80 | 152.00 | |||
15/07/2024 | 19:30:49.537 | 1 | 151.55 | |
1 | 151.55 | |||
1 | 151.55 | |||
15/07/2024 | 19:15:12.443 | 24 | 151.55 | |
5 | 151.55 | |||
12 | 151.55 | |||
7 | 151.55 | |||
24 | 151.55 | |||
15/07/2024 | 19:10:02.725 | 2 | 152.40 | |
2 | 152.40 | |||
2 | 152.40 | |||
15/07/2024 | 19:09:28.135 | 12 | 152.40 | |
12 | 152.40 | |||
7 | 152.40 | |||
5 | 152.40 | |||
15/07/2024 | 19:05:33.703 | 10 | 151.95 | |
10 | 151.95 | |||
10 | 151.95 | |||
15/07/2024 | 19:04:53.089 | 10 | 151.60 | |
10 | 151.60 | |||
10 | 151.60 | |||
15/07/2024 | 18:51:10.558 | 50 | 152.00 | |
50 | 152.00 | |||
50 | 152.00 | |||
15/07/2024 | 18:47:35.480 | 5 | 152.00 | |
5 | 152.00 | |||
5 | 152.00 | |||
15/07/2024 | 18:47:00.518 | 60 | 151.55 | |
5 | 151.55 | |||
5 | 151.55 | |||
60 | 151.55 | |||
9 | 151.55 | |||
25 | 151.55 | |||
16 | 151.55 | |||
15/07/2024 | 18:33:19.203 | 10 | 152.45 | |
10 | 152.45 | |||
5 | 152.45 | |||
5 | 152.45 | |||
15/07/2024 | 17:49:29.394 | 12 | 151.70 | |
12 | 151.70 | |||
7 | 151.70 | |||
5 | 151.70 | |||
15/07/2024 | 17:18:00.207 | 150 | 151.90 | |
150 | 151.90 | |||
150 | 151.90 | |||
15/07/2024 | 17:17:48.961 | 20 | 151.85 | |
20 | 151.85 | |||
20 | 151.85 | |||
15/07/2024 | 17:16:54.464 | 8 | 151.95 | |
8 | 151.95 | |||
8 | 151.95 | |||
15/07/2024 | 17:12:52.241 | 83 | 151.95 | |
83 | 151.95 | |||
83 | 151.95 | |||
15/07/2024 | 17:02:40.338 | 80 | 152.10 | |
80 | 152.10 | |||
80 | 152.10 | |||
15/07/2024 | 17:01:54.550 | 20 | 152.10 | |
20 | 152.10 | |||
20 | 152.10 | |||
15/07/2024 | 17:01:00.929 | 150 | 152.10 | |
150 | 152.10 | |||
150 | 152.10 | |||
15/07/2024 | 16:50:10.312 | 100 | 152.20 | |
100 | 152.20 | |||
100 | 152.20 | |||
15/07/2024 | 16:48:38.435 | 300 | 152.20 | |
300 | 152.20 | |||
300 | 152.20 | |||
15/07/2024 | 16:48:29.443 | 300 | 152.20 | |
300 | 152.20 | |||
300 | 152.20 | |||
15/07/2024 | 16:48:25.078 | 10 | 152.30 | |
10 | 152.30 | |||
10 | 152.30 | |||
15/07/2024 | 16:37:41.993 | 121 | 152.60 | |
121 | 152.60 | |||
121 | 152.60 | |||
15/07/2024 | 16:31:48.589 | 300 | 152.20 | |
300 | 152.20 | |||
300 | 152.20 | |||
15/07/2024 | 16:21:09.117 | 80 | 152.45 | |
80 | 152.45 | |||
80 | 152.45 | |||
15/07/2024 | 16:12:56.865 | 300 | 152.35 | |
300 | 152.35 | |||
300 | 152.35 | |||
15/07/2024 | 16:08:45.658 | 10 | 152.45 | |
10 | 152.45 | |||
10 | 152.45 | |||
15/07/2024 | 16:05:15.243 | 50 | 152.50 | |
50 | 152.50 | |||
50 | 152.50 | |||
15/07/2024 | 16:03:52.669 | 10 | 152.50 | |
10 | 152.50 | |||
10 | 152.50 | |||
15/07/2024 | 16:00:42.583 | 6 | 152.60 | |
6 | 152.60 | |||
6 | 152.60 | |||
15/07/2024 | 15:58:18.443 | 35 | 152.55 | |
35 | 152.55 | |||
35 | 152.55 | |||
15/07/2024 | 15:41:21.954 | 60 | 152.25 | |
60 | 152.25 | |||
60 | 152.25 | |||
15/07/2024 | 15:38:48.377 | 34 | 152.25 | |
34 | 152.25 | |||
34 | 152.25 | |||
15/07/2024 | 15:38:46.675 | 10 | 152.15 | |
10 | 152.15 | |||
10 | 152.15 | |||
15/07/2024 | 15:18:57.085 | 35 | 151.90 | |
35 | 151.90 | |||
35 | 151.90 | |||
15/07/2024 | 14:58:30.526 | 13 | 152.05 | |
13 | 152.05 | |||
13 | 152.05 | |||
15/07/2024 | 14:57:00.193 | 2 | 151.95 | |
2 | 151.95 | |||
2 | 151.95 | |||
15/07/2024 | 14:53:54.551 | 2 | 152.05 | |
2 | 152.05 | |||
2 | 152.05 | |||
15/07/2024 | 14:42:48.895 | 200 | 152.00 | |
200 | 152.00 | |||
200 | 152.00 | |||
15/07/2024 | 14:40:15.577 | 150 | 152.05 | |
150 | 152.05 | |||
150 | 152.05 | |||
15/07/2024 | 14:34:56.831 | 60 | 152.05 | |
60 | 152.05 | |||
60 | 152.05 | |||
15/07/2024 | 14:33:33.270 | 7 | 152.10 | |
7 | 152.10 | |||
7 | 152.10 | |||
15/07/2024 | 14:25:22.630 | 120 | 152.15 | |
120 | 152.15 | |||
120 | 152.15 | |||
15/07/2024 | 14:21:43.388 | 15 | 152.20 | |
15 | 152.20 | |||
15 | 152.20 | |||
15/07/2024 | 14:19:50.932 | 10 | 152.65 | |
10 | 152.65 | |||
10 | 152.65 | |||
15/07/2024 | 14:16:33.842 | 12 | 152.60 | |
12 | 152.60 | |||
12 | 152.60 | |||
15/07/2024 | 14:15:21.602 | 300 | 152.65 | |
300 | 152.65 | |||
300 | 152.65 | |||
15/07/2024 | 14:15:02.093 | 200 | 152.65 | |
200 | 152.65 | |||
200 | 152.65 | |||
15/07/2024 | 14:10:12.977 | 110 | 152.65 | |
110 | 152.65 | |||
110 | 152.65 | |||
15/07/2024 | 14:01:15.780 | 1 | 152.75 | |
1 | 152.75 | |||
1 | 152.75 | |||
15/07/2024 | 13:46:41.545 | 70 | 153.10 | |
70 | 153.10 | |||
70 | 153.10 | |||
15/07/2024 | 13:32:08.637 | 25 | 153.00 | |
25 | 153.00 | |||
25 | 153.00 | |||
15/07/2024 | 13:19:21.561 | 5 | 153.30 | |
5 | 153.30 | |||
5 | 153.30 | |||
15/07/2024 | 13:13:15.174 | 518 | 153.50 | |
518 | 153.50 | |||
518 | 153.50 | |||
15/07/2024 | 13:12:53.966 | 150 | 153.50 | |
150 | 153.50 | |||
150 | 153.50 | |||
15/07/2024 | 13:11:42.845 | 10 | 153.50 | |
10 | 153.50 | |||
10 | 153.50 | |||
15/07/2024 | 13:11:18.529 | 150 | 153.50 | |
150 | 153.50 | |||
150 | 153.50 | |||
15/07/2024 | 13:10:56.075 | 150 | 153.50 | |
150 | 153.50 | |||
150 | 153.50 | |||
15/07/2024 | 12:48:17.731 | 92 | 153.85 | |
92 | 153.85 | |||
92 | 153.85 | |||
15/07/2024 | 12:46:37.867 | 100 | 153.85 | |
100 | 153.85 | |||
100 | 153.85 | |||
15/07/2024 | 12:44:01.755 | 5 | 153.95 | |
5 | 153.95 | |||
5 | 153.95 | |||
15/07/2024 | 12:38:11.339 | 80 | 153.95 | |
80 | 153.95 | |||
80 | 153.95 | |||
15/07/2024 | 12:26:47.611 | 35 | 154.15 | |
35 | 154.15 | |||
35 | 154.15 | |||
15/07/2024 | 12:13:24.768 | 30 | 154.20 | |
30 | 154.20 | |||
30 | 154.20 | |||
15/07/2024 | 12:13:12.814 | 1 | 154.10 | |
1 | 154.10 | |||
1 | 154.10 | |||
15/07/2024 | 12:06:47.631 | 7 | 154.25 | |
7 | 154.25 | |||
7 | 154.25 | |||
15/07/2024 | 12:04:22.412 | 11 | 154.25 | |
11 | 154.25 | |||
11 | 154.25 | |||
15/07/2024 | 11:49:06.128 | 100 | 154.05 | |
100 | 154.05 | |||
100 | 154.05 | |||
15/07/2024 | 11:49:05.355 | 200 | 154.05 | |
200 | 154.05 | |||
200 | 154.05 | |||
15/07/2024 | 11:48:49.326 | 150 | 154.05 | |
150 | 154.05 | |||
150 | 154.05 | |||
15/07/2024 | 11:47:51.877 | 250 | 154.05 | |
250 | 154.05 | |||
250 | 154.05 | |||
15/07/2024 | 11:46:55.948 | 90 | 154.10 | |
90 | 154.10 | |||
90 | 154.10 | |||
15/07/2024 | 11:46:26.052 | 47 | 153.95 | |
47 | 153.95 | |||
47 | 153.95 | |||
15/07/2024 | 11:46:06.617 | 200 | 153.95 | |
200 | 153.95 | |||
200 | 153.95 | |||
15/07/2024 | 11:35:36.278 | 66 | 154.15 | |
66 | 154.15 | |||
66 | 154.15 | |||
15/07/2024 | 11:31:52.630 | 30 | 154.40 | |
30 | 154.40 | |||
30 | 154.40 | |||
15/07/2024 | 11:29:54.208 | 60 | 154.40 | |
60 | 154.40 | |||
60 | 154.40 | |||
15/07/2024 | 11:29:36.044 | 98 | 154.30 | |
98 | 154.30 | |||
98 | 154.30 | |||
15/07/2024 | 11:23:56.251 | 30 | 154.15 | |
30 | 154.15 | |||
30 | 154.15 | |||
15/07/2024 | 11:14:10.922 | 1 | 154.00 | |
1 | 154.00 | |||
1 | 154.00 | |||
15/07/2024 | 10:59:48.878 | 13 | 153.90 | |
13 | 153.90 | |||
13 | 153.90 | |||
15/07/2024 | 10:56:09.303 | 20 | 154.05 | |
20 | 154.05 | |||
20 | 154.05 | |||
15/07/2024 | 10:54:51.475 | 81 | 153.90 | |
81 | 153.90 | |||
81 | 153.90 | |||
15/07/2024 | 10:52:49.026 | 2 | 154.20 | |
2 | 154.20 | |||
2 | 154.20 | |||
15/07/2024 | 10:42:55.467 | 1 | 154.35 | |
1 | 154.35 | |||
1 | 154.35 | |||
15/07/2024 | 10:33:58.162 | 200 | 154.40 | |
200 | 154.40 | |||
200 | 154.40 | |||
15/07/2024 | 10:32:00.325 | 1 | 154.35 | |
1 | 154.35 | |||
1 | 154.35 | |||
15/07/2024 | 10:18:40.438 | 10 | 154.50 | |
10 | 154.50 | |||
10 | 154.50 | |||
15/07/2024 | 10:17:25.285 | 25 | 154.50 | |
25 | 154.50 | |||
25 | 154.50 | |||
15/07/2024 | 10:12:43.159 | 100 | 154.75 | |
100 | 154.75 | |||
100 | 154.75 | |||
15/07/2024 | 10:03:58.640 | 20 | 154.50 | |
20 | 154.50 | |||
20 | 154.50 | |||
15/07/2024 | 09:49:36.333 | 45 | 154.45 | |
45 | 154.45 | |||
45 | 154.45 | |||
15/07/2024 | 09:48:21.304 | 10 | 154.55 | |
10 | 154.55 | |||
10 | 154.55 | |||
15/07/2024 | 09:38:20.950 | 7 | 154.55 | |
7 | 154.55 | |||
7 | 154.55 | |||
15/07/2024 | 09:34:32.958 | 10 | 154.80 | |
10 | 154.80 | |||
10 | 154.80 | |||
15/07/2024 | 09:30:33.888 | 4 | 154.75 | |
4 | 154.75 | |||
4 | 154.75 | |||
15/07/2024 | 09:30:18.758 | 29 | 154.75 | |
29 | 154.75 | |||
29 | 154.75 | |||
15/07/2024 | 09:26:39.712 | 30 | 154.80 | |
30 | 154.80 | |||
30 | 154.80 | |||
15/07/2024 | 09:22:08.558 | 100 | 155.15 | |
100 | 155.15 | |||
100 | 155.15 | |||
15/07/2024 | 09:16:07.671 | 13 | 155.40 | |
13 | 155.40 | |||
13 | 155.40 | |||
15/07/2024 | 09:14:38.269 | 100 | 155.35 | |
15 | 155.35 | |||
100 | 155.35 | |||
85 | 155.35 | |||
15/07/2024 | 09:14:01.103 | 50 | 155.00 | |
49 | 155.00 | |||
50 | 155.00 | |||
1 | 155.00 | |||
15/07/2024 | 09:13:34.421 | 20 | 154.90 | |
20 | 154.90 | |||
20 | 154.90 | |||
15/07/2024 | 09:12:10.607 | 10 | 154.85 | |
10 | 154.85 | |||
10 | 154.85 | |||
15/07/2024 | 09:09:29.533 | 32 | 154.70 | |
32 | 154.70 | |||
32 | 154.70 | |||
15/07/2024 | 09:06:42.239 | 50 | 154.40 | |
50 | 154.40 | |||
50 | 154.40 | |||
15/07/2024 | 09:03:38.394 | 80 | 154.20 | |
80 | 154.20 | |||
80 | 154.20 | |||
15/07/2024 | 09:00:23.735 | 58 | 153.95 | |
12 | 153.95 | |||
58 | 153.95 | |||
41 | 153.95 | |||
5 | 153.95 | |||
15/07/2024 | 08:57:41.640 | 10 | 153.60 | |
10 | 153.60 | |||
10 | 153.60 | |||
15/07/2024 | 08:33:14.370 | 84 | 153.60 | |
20 | 153.60 | |||
54 | 153.60 | |||
10 | 153.60 | |||
84 | 153.60 | |||
15/07/2024 | 08:07:15.333 | 100 | 153.25 | |
20 | 153.25 | |||
40 | 153.25 | |||
100 | 153.25 | |||
10 | 153.25 | |||
12 | 153.25 | |||
3 | 153.25 | |||
15 | 153.25 | |||
15/07/2024 | 08:00:08.631 | 5 | 153.25 | |
5 | 153.25 | |||
5 | 153.25 | |||
15/07/2024 | 08:00:08.240 | 71 | 154.15 | |
10 | 154.15 | |||
3 | 154.15 | |||
17 | 154.15 | |||
25 | 154.15 | |||
16 | 154.15 | |||
25 | 154.15 | |||
20 | 154.15 | |||
20 | 154.15 | |||
6 | 154.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00