NanoRepro AG

10

8

1.375

Date Time Volume Order Volume Price
04/04/2025 12:47:25.606 3 000   1.375
      3 000 1.375
      740 1.375
      2 260 1.375
04/04/2025 12:47:13.397 1 960   1.38
      1 960 1.38
      1 960 1.38
04/04/2025 12:45:30.392 300   1.38
      100 1.38
      200 1.38
      300 1.38
04/04/2025 12:44:39.052 21   1.46
      21 1.46
      21 1.46
04/04/2025 12:17:33.014 100   1.41
      100 1.41
      100 1.41
04/04/2025 12:16:35.906 400   1.41
      200 1.41
      200 1.41
      400 1.41
04/04/2025 10:48:17.376 800   1.38
      800 1.38
      800 1.38
04/04/2025 09:45:27.575 200   1.38
      200 1.38
      200 1.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)