MLP SE

49

43

7.55

Date Time Volume Order Volume Price
02/04/2025 14:14:50.445 500   7.55
      500 7.55
      500 7.55
02/04/2025 14:13:06.181 500   7.52
      500 7.52
      500 7.52
02/04/2025 13:53:40.941 100   7.52
      100 7.52
      100 7.52
02/04/2025 13:41:41.187 88   7.49
      88 7.49
      88 7.49
02/04/2025 13:41:31.956 700   7.49
      700 7.49
      700 7.49
02/04/2025 13:41:23.456 1 300   7.47
      1 300 7.47
      170 7.47
      730 7.47
      400 7.47
02/04/2025 13:41:18.667 700   7.50
      80 7.50
      350 7.50
      700 7.50
      270 7.50
02/04/2025 13:07:50.062 200   7.55
      200 7.55
      200 7.55
02/04/2025 12:41:42.513 15   7.57
      15 7.57
      15 7.57
02/04/2025 12:33:35.480 500   7.54
      500 7.54
      500 7.54
02/04/2025 12:32:52.827 500   7.57
      500 7.57
      500 7.57
02/04/2025 12:20:14.442 500   7.55
      500 7.55
      500 7.55
02/04/2025 11:49:40.364 75   7.59
      75 7.59
      75 7.59
02/04/2025 11:29:58.585 700   7.58
      700 7.58
      700 7.58
02/04/2025 11:21:28.520 70   7.59
      70 7.59
      70 7.59
02/04/2025 11:12:59.350 100   7.59
      100 7.59
      100 7.59
02/04/2025 10:48:34.135 3 465   7.54
      3 465 7.54
      3 465 7.54
02/04/2025 10:48:22.453 700   7.58
      700 7.58
      700 7.58
02/04/2025 10:29:59.004 700   7.58
      700 7.58
      700 7.58
02/04/2025 10:29:19.942 300   7.59
      300 7.59
      300 7.59
02/04/2025 10:28:35.099 700   7.59
      700 7.59
      700 7.59
02/04/2025 10:12:05.577 500   7.57
      500 7.57
      500 7.57
02/04/2025 10:11:19.532 700   7.55
      700 7.55
      700 7.55
02/04/2025 10:08:30.112 1 000   7.52
      400 7.52
      190 7.52
      1 000 7.52
      110 7.52
      300 7.52
02/04/2025 10:07:50.469 400   7.64
      400 7.64
      400 7.64
02/04/2025 10:07:45.790 100   7.64
      100 7.64
      100 7.64
02/04/2025 10:07:35.802 240   7.64
      240 7.64
      240 7.64
02/04/2025 10:07:25.292 300   7.64
      300 7.64
      300 7.64
02/04/2025 10:07:19.627 400   7.64
      400 7.64
      400 7.64
02/04/2025 10:07:17.215 300   7.64
      300 7.64
      300 7.64
02/04/2025 09:57:56.042 50   7.66
      50 7.66
      50 7.66
02/04/2025 09:36:14.087 10   7.67
      10 7.67
      10 7.67
02/04/2025 09:32:04.821 300   7.63
      300 7.63
      300 7.63
02/04/2025 09:32:00.249 700   7.63
      700 7.63
      700 7.63
02/04/2025 09:31:11.294 1   7.63
      1 7.63
      1 7.63
02/04/2025 09:12:10.541 600   7.73
      600 7.73
      600 7.73
02/04/2025 09:08:35.027 600   7.73
      600 7.73
      600 7.73
02/04/2025 08:57:33.881 100   7.75
      100 7.75
      100 7.75
02/04/2025 08:54:19.535 300   7.74
      300 7.74
      300 7.74
02/04/2025 08:54:19.437 600   7.74
      600 7.74
      600 7.74
02/04/2025 08:54:00.127 500   7.75
      500 7.75
      500 7.75
02/04/2025 08:39:29.944 200   7.74
      200 7.74
      200 7.74
02/04/2025 08:08:16.226 150   7.76
      150 7.76
      150 7.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)