MLP SE

68

65

5.99

Date Time Volume Order Volume Price
21/11/2024 19:51:27.103 1 100   5.99
      1 100 5.99
      1 100 5.99
21/11/2024 19:51:16.150 700   6.00
      700 6.00
      700 6.00
21/11/2024 19:50:34.372 500   6.00
      500 6.00
      500 6.00
21/11/2024 19:50:11.098 700   6.00
      700 6.00
      700 6.00
21/11/2024 18:20:37.328 700   5.99
      700 5.99
      700 5.99
21/11/2024 18:20:37.191 700   5.99
      700 5.99
      700 5.99
21/11/2024 18:16:59.585 500   5.99
      500 5.99
      500 5.99
21/11/2024 17:04:58.469 10   5.97
      10 5.97
      10 5.97
21/11/2024 16:40:48.960 1   5.95
      1 5.95
      1 5.95
21/11/2024 16:29:49.581 800   5.94
      800 5.94
      800 5.94
21/11/2024 16:29:35.102 800   5.94
      800 5.94
      800 5.94
21/11/2024 15:40:16.272 400   5.90
      400 5.90
      400 5.90
21/11/2024 15:36:51.323 500   5.90
      500 5.90
      500 5.90
21/11/2024 15:21:13.546 65   5.90
      65 5.90
      65 5.90
21/11/2024 15:17:04.571 200   5.90
      200 5.90
      200 5.90
21/11/2024 15:17:03.541 900   5.90
      900 5.90
      900 5.90
21/11/2024 15:17:01.835 900   5.90
      900 5.90
      900 5.90
21/11/2024 15:07:07.716 250   5.90
      250 5.90
      250 5.90
21/11/2024 15:03:07.831 3 000   5.93
      3 000 5.93
      3 000 5.93
21/11/2024 15:02:43.704 900   5.89
      900 5.89
      900 5.89
21/11/2024 14:57:46.496 100   5.92
      100 5.92
      100 5.92
21/11/2024 14:57:21.839 900   5.92
      900 5.92
      900 5.92
21/11/2024 14:54:40.251 3 100   5.91
      3 100 5.91
      3 100 5.91
21/11/2024 14:54:10.302 900   5.91
      900 5.91
      900 5.91
21/11/2024 14:45:10.512 900   5.89
      900 5.89
      900 5.89
21/11/2024 14:44:41.643 100   5.89
      100 5.89
      100 5.89
21/11/2024 14:43:40.953 900   5.89
      900 5.89
      900 5.89
21/11/2024 14:43:17.059 20   5.89
      20 5.89
      20 5.89
21/11/2024 14:32:47.287 700   5.89
      700 5.89
      700 5.89
21/11/2024 14:21:27.942 4 000   5.88
      4 000 5.88
      4 000 5.88
21/11/2024 14:21:14.444 900   5.87
      900 5.87
      900 5.87
21/11/2024 14:14:02.579 900   5.87
      900 5.87
      900 5.87
21/11/2024 13:11:59.249 100   5.94
      100 5.94
      100 5.94
21/11/2024 12:59:29.153 3   5.90
      3 5.90
      3 5.90
21/11/2024 12:59:17.720 22   5.95
      22 5.95
      22 5.95
21/11/2024 12:53:44.599 900   5.93
      450 5.93
      450 5.93
      900 5.93
21/11/2024 12:53:33.811 100   5.98
      100 5.98
      100 5.98
21/11/2024 12:52:23.325 900   5.97
      900 5.97
      900 5.97
21/11/2024 12:47:01.379 500   5.96
      500 5.96
      500 5.96
21/11/2024 12:11:53.762 100   5.98
      100 5.98
      100 5.98
21/11/2024 12:07:50.550 750   5.98
      750 5.98
      750 5.98
21/11/2024 11:32:49.336 340   5.96
      100 5.96
      240 5.96
      340 5.96
21/11/2024 11:21:32.783 35   5.98
      35 5.98
      35 5.98
21/11/2024 11:20:15.355 312   5.98
      312 5.98
      312 5.98
21/11/2024 11:18:39.220 100   5.97
      100 5.97
      100 5.97
21/11/2024 11:18:31.118 1 400   5.97
      500 5.97
      900 5.97
      1 400 5.97
21/11/2024 11:07:26.990 100   5.98
      100 5.98
      100 5.98
21/11/2024 10:44:29.322 300   5.99
      300 5.99
      300 5.99
21/11/2024 10:39:59.057 900   5.99
      900 5.99
      900 5.99
21/11/2024 10:38:36.278 100   5.97
      100 5.97
      100 5.97
21/11/2024 10:38:33.803 900   5.97
      900 5.97
      900 5.97
21/11/2024 10:38:19.288 50   5.97
      50 5.97
      50 5.97
21/11/2024 10:09:45.221 500   5.99
      500 5.99
      500 5.99
21/11/2024 09:49:15.406 900   5.96
      900 5.96
      900 5.96
21/11/2024 09:42:27.160 100   5.96
      100 5.96
      100 5.96
21/11/2024 09:42:21.950 900   5.96
      900 5.96
      900 5.96
21/11/2024 09:40:40.517 320   5.96
      320 5.96
      320 5.96
21/11/2024 09:08:07.757 500   5.93
      500 5.93
      500 5.93
21/11/2024 09:04:19.763 341   5.89
      341 5.89
      341 5.89
21/11/2024 09:04:11.615 900   5.89
      900 5.89
      900 5.89
21/11/2024 09:03:52.593 350   5.89
      350 5.89
      350 5.89
21/11/2024 08:47:12.207 496   6.03
      496 6.03
      496 6.03
21/11/2024 08:13:29.811 180   6.04
      180 6.04
      180 6.04
21/11/2024 08:00:36.055 1 000   6.01
      1 000 6.01
      1 000 6.01
21/11/2024 08:00:08.976 1 000   6.01
      300 6.01
      700 6.01
      1 000 6.01
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)