Leifheit AG

23

19

16.00

Date Time Volume Order Volume Price
21/11/2024 21:39:56.229 30   16.00
      30 16.00
      30 16.00
21/11/2024 21:39:51.265 140   16.00
      140 16.00
      140 16.00
21/11/2024 21:36:48.878 80   16.25
      80 16.25
      80 16.25
21/11/2024 21:36:33.092 210   16.30
      70 16.30
      210 16.30
      140 16.30
21/11/2024 17:48:40.902 50   16.50
      50 16.50
      50 16.50
21/11/2024 16:05:32.114 200   16.60
      200 16.60
      200 16.60
21/11/2024 15:39:44.283 12   16.50
      12 16.50
      12 16.50
21/11/2024 15:39:44.237 388   16.50
      168 16.50
      220 16.50
      388 16.50
21/11/2024 15:28:09.167 35   16.75
      35 16.75
      35 16.75
21/11/2024 15:20:29.105 308   16.75
      308 16.75
      308 16.75
21/11/2024 15:00:26.245 170   16.75
      170 16.75
      170 16.75
21/11/2024 13:06:29.556 600   16.70
      300 16.70
      600 16.70
      300 16.70
21/11/2024 13:06:11.091 300   16.65
      300 16.65
      300 16.65
21/11/2024 12:38:12.041 27   16.65
      27 16.65
      27 16.65
21/11/2024 12:33:32.203 124   16.60
      124 16.60
      124 16.60
21/11/2024 12:33:32.155 400   16.60
      400 16.60
      400 16.60
21/11/2024 12:33:16.155 300   16.55
      300 16.55
      300 16.55
21/11/2024 12:33:16.116 300   16.55
      300 16.55
      300 16.55
21/11/2024 10:37:46.198 20   16.40
      20 16.40
      20 16.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)