Leifheit AG

50

44

18.25

Date Time Volume Order Volume Price
01/04/2025 21:12:41.653 20   18.25
      20 18.25
      20 18.25
01/04/2025 20:53:09.786 2   18.25
      2 18.25
      2 18.25
01/04/2025 20:53:02.817 260   18.25
      80 18.25
      180 18.25
      260 18.25
01/04/2025 20:32:47.391 180   18.00
      80 18.00
      100 18.00
      180 18.00
01/04/2025 18:59:55.650 95   18.25
      95 18.25
      95 18.25
01/04/2025 18:59:35.495 180   18.25
      180 18.25
      180 18.25
01/04/2025 18:47:31.605 180   18.25
      110 18.25
      70 18.25
      180 18.25
01/04/2025 17:43:46.997 180   18.00
      70 18.00
      180 18.00
      110 18.00
01/04/2025 16:06:56.987 10   18.00
      10 18.00
      10 18.00
01/04/2025 16:05:10.363 240   18.00
      240 18.00
      240 18.00
01/04/2025 16:03:38.366 10   18.00
      10 18.00
      10 18.00
01/04/2025 16:03:09.543 240   18.05
      240 18.05
      240 18.05
01/04/2025 15:50:11.772 10   18.05
      10 18.05
      10 18.05
01/04/2025 15:48:25.771 240   18.05
      240 18.05
      240 18.05
01/04/2025 15:48:00.595 30   18.05
      30 18.05
      30 18.05
01/04/2025 15:45:23.072 220   18.10
      220 18.10
      220 18.10
01/04/2025 15:45:10.316 30   18.10
      30 18.10
      30 18.10
01/04/2025 15:45:01.807 220   18.10
      220 18.10
      220 18.10
01/04/2025 15:42:48.625 30   18.10
      30 18.10
      30 18.10
01/04/2025 15:41:24.017 220   18.10
      220 18.10
      220 18.10
01/04/2025 14:02:04.536 80   18.10
      80 18.10
      80 18.10
01/04/2025 14:01:18.692 1   18.10
      1 18.10
      1 18.10
01/04/2025 13:55:57.772 220   18.10
      220 18.10
      220 18.10
01/04/2025 13:54:04.990 200   18.10
      200 18.10
      200 18.10
01/04/2025 13:16:03.932 180   18.10
      180 18.10
      180 18.10
01/04/2025 13:04:52.208 150   18.10
      150 18.10
      150 18.10
01/04/2025 12:09:44.216 50   18.10
      50 18.10
      50 18.10
01/04/2025 12:08:23.021 3   18.10
      3 18.10
      3 18.10
01/04/2025 10:47:50.777 100   18.10
      100 18.10
      100 18.10
01/04/2025 10:12:01.599 36   18.15
      36 18.15
      36 18.15
01/04/2025 10:12:00.903 220   18.15
      220 18.15
      220 18.15
01/04/2025 10:11:59.234 890   18.15
      890 18.15
      890 18.15
01/04/2025 10:10:21.869 220   18.15
      220 18.15
      220 18.15
01/04/2025 09:53:57.127 67   18.20
      67 18.20
      67 18.20
01/04/2025 09:53:08.784 220   18.20
      220 18.20
      220 18.20
01/04/2025 09:48:29.572 138   18.15
      138 18.15
      138 18.15
01/04/2025 09:31:15.986 9   18.10
      9 18.10
      9 18.10
01/04/2025 09:29:58.399 277   18.10
      277 18.10
      277 18.10
01/04/2025 09:19:11.378 30   18.10
      30 18.10
      30 18.10
01/04/2025 09:18:54.185 220   18.10
      220 18.10
      220 18.10
01/04/2025 09:16:18.870 100   18.00
      100 18.00
      100 18.00
01/04/2025 08:45:18.427 180   18.35
      180 18.35
      180 18.35
01/04/2025 08:41:47.853 180   18.15
      180 18.15
      180 18.15
01/04/2025 08:37:14.352 180   18.05
      180 18.05
      180 18.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)