KRONES AG
- Informations
- Dernièr
- Négocier des titres
47
46
127,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:53:11,304 | 50 | 127,00 | |
50 | 127,00 | |||
50 | 127,00 | |||
31/05/2024 | 21:11:18,797 | 14 | 126,80 | |
14 | 126,80 | |||
14 | 126,80 | |||
31/05/2024 | 20:46:42,355 | 8 | 126,80 | |
8 | 126,80 | |||
8 | 126,80 | |||
31/05/2024 | 20:27:42,696 | 50 | 126,80 | |
50 | 126,80 | |||
50 | 126,80 | |||
31/05/2024 | 18:04:49,700 | 3 | 126,00 | |
3 | 126,00 | |||
3 | 126,00 | |||
31/05/2024 | 18:04:40,487 | 1 | 126,60 | |
1 | 126,60 | |||
1 | 126,60 | |||
31/05/2024 | 18:00:20,983 | 3 | 126,60 | |
3 | 126,60 | |||
3 | 126,60 | |||
31/05/2024 | 17:46:15,696 | 50 | 126,60 | |
50 | 126,60 | |||
50 | 126,60 | |||
31/05/2024 | 17:46:09,694 | 50 | 126,60 | |
50 | 126,60 | |||
50 | 126,60 | |||
31/05/2024 | 17:15:53,670 | 50 | 126,60 | |
50 | 126,60 | |||
50 | 126,60 | |||
31/05/2024 | 17:09:58,475 | 80 | 126,80 | |
80 | 126,80 | |||
80 | 126,80 | |||
31/05/2024 | 16:09:20,537 | 10 | 126,20 | |
10 | 126,20 | |||
10 | 126,20 | |||
31/05/2024 | 15:57:25,928 | 40 | 126,20 | |
40 | 126,20 | |||
40 | 126,20 | |||
31/05/2024 | 15:40:00,171 | 12 | 126,40 | |
12 | 126,40 | |||
12 | 126,40 | |||
31/05/2024 | 15:29:58,122 | 3 | 126,00 | |
3 | 126,00 | |||
3 | 126,00 | |||
31/05/2024 | 15:13:19,557 | 10 | 126,20 | |
10 | 126,20 | |||
10 | 126,20 | |||
31/05/2024 | 14:38:53,328 | 4 | 126,00 | |
4 | 126,00 | |||
4 | 126,00 | |||
31/05/2024 | 14:24:48,822 | 12 | 125,40 | |
12 | 125,40 | |||
12 | 125,40 | |||
31/05/2024 | 13:19:39,463 | 15 | 125,20 | |
15 | 125,20 | |||
15 | 125,20 | |||
31/05/2024 | 13:00:13,957 | 20 | 125,00 | |
20 | 125,00 | |||
20 | 125,00 | |||
31/05/2024 | 13:00:08,899 | 60 | 125,00 | |
60 | 125,00 | |||
60 | 125,00 | |||
31/05/2024 | 12:56:13,527 | 80 | 125,00 | |
80 | 125,00 | |||
80 | 125,00 | |||
31/05/2024 | 12:53:21,083 | 25 | 125,00 | |
25 | 125,00 | |||
25 | 125,00 | |||
31/05/2024 | 12:53:13,327 | 80 | 125,00 | |
80 | 125,00 | |||
80 | 125,00 | |||
31/05/2024 | 12:51:14,545 | 231 | 125,20 | |
151 | 125,20 | |||
231 | 125,20 | |||
80 | 125,20 | |||
31/05/2024 | 12:50:12,797 | 80 | 125,20 | |
80 | 125,20 | |||
80 | 125,20 | |||
31/05/2024 | 12:43:46,909 | 9 | 125,00 | |
9 | 125,00 | |||
9 | 125,00 | |||
31/05/2024 | 12:39:21,603 | 70 | 124,80 | |
70 | 124,80 | |||
70 | 124,80 | |||
31/05/2024 | 12:25:59,274 | 80 | 124,40 | |
80 | 124,40 | |||
80 | 124,40 | |||
31/05/2024 | 12:25:43,450 | 80 | 124,40 | |
80 | 124,40 | |||
80 | 124,40 | |||
31/05/2024 | 11:42:34,141 | 50 | 124,40 | |
50 | 124,40 | |||
50 | 124,40 | |||
31/05/2024 | 11:41:35,009 | 40 | 124,40 | |
40 | 124,40 | |||
40 | 124,40 | |||
31/05/2024 | 11:40:55,228 | 80 | 124,40 | |
80 | 124,40 | |||
80 | 124,40 | |||
31/05/2024 | 11:34:59,994 | 40 | 124,40 | |
40 | 124,40 | |||
40 | 124,40 | |||
31/05/2024 | 11:34:59,822 | 80 | 124,40 | |
80 | 124,40 | |||
80 | 124,40 | |||
31/05/2024 | 11:34:42,901 | 80 | 124,40 | |
80 | 124,40 | |||
80 | 124,40 | |||
31/05/2024 | 11:28:15,524 | 30 | 124,40 | |
30 | 124,40 | |||
30 | 124,40 | |||
31/05/2024 | 11:11:29,162 | 60 | 124,60 | |
60 | 124,60 | |||
60 | 124,60 | |||
31/05/2024 | 10:42:08,238 | 40 | 124,80 | |
40 | 124,80 | |||
40 | 124,80 | |||
31/05/2024 | 10:42:06,005 | 50 | 124,80 | |
50 | 124,80 | |||
50 | 124,80 | |||
31/05/2024 | 09:48:21,591 | 8 | 124,80 | |
8 | 124,80 | |||
8 | 124,80 | |||
31/05/2024 | 09:47:29,148 | 40 | 124,80 | |
40 | 124,80 | |||
40 | 124,80 | |||
31/05/2024 | 09:47:28,957 | 80 | 124,80 | |
80 | 124,80 | |||
80 | 124,80 | |||
31/05/2024 | 09:46:51,146 | 80 | 124,60 | |
80 | 124,60 | |||
80 | 124,60 | |||
31/05/2024 | 09:15:49,047 | 15 | 124,80 | |
15 | 124,80 | |||
15 | 124,80 | |||
31/05/2024 | 09:00:09,180 | 40 | 125,00 | |
40 | 125,00 | |||
40 | 125,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00