KRONES AG

415

341

111.60

       

Date Time Volume Order Volume Price
04/04/2025 20:35:34.024 10   111.60
      10 111.60
      10 111.60
04/04/2025 20:24:59.485 10   110.00
      10 110.00
      10 110.00
04/04/2025 20:22:33.210 9   110.00
      9 110.00
      9 110.00
04/04/2025 20:10:09.926 1   111.60
      1 111.60
      1 111.60
04/04/2025 20:07:58.896 40   111.60
      40 111.60
      40 111.60
04/04/2025 20:07:52.480 60   111.60
      60 111.60
      60 111.60
04/04/2025 19:50:05.861 56   110.40
      56 110.40
      56 110.40
04/04/2025 19:42:00.164 5   110.40
      5 110.40
      5 110.40
04/04/2025 18:52:17.437 7   110.40
      7 110.40
      7 110.40
04/04/2025 18:50:37.205 33   110.00
      33 110.00
      33 110.00
04/04/2025 18:36:43.348 15   110.40
      15 110.40
      15 110.40
04/04/2025 18:04:29.466 39   110.00
      39 110.00
      39 110.00
04/04/2025 18:03:29.185 20   110.00
      20 110.00
      20 110.00
04/04/2025 17:56:05.335 60   110.00
      60 110.00
      60 110.00
04/04/2025 17:54:02.545 6   110.00
      6 110.00
      6 110.00
04/04/2025 17:53:37.365 60   110.00
      60 110.00
      60 110.00
04/04/2025 17:51:49.101 25   110.00
      25 110.00
      25 110.00
04/04/2025 17:46:53.670 25   110.00
      25 110.00
      25 110.00
04/04/2025 17:46:46.420 100   110.00
      25 110.00
      9 110.00
      25 110.00
      25 110.00
      25 110.00
      91 110.00
04/04/2025 17:45:32.984 50   109.60
      50 109.60
      50 109.60
04/04/2025 17:44:15.010 20   110.00
      20 110.00
      20 110.00
04/04/2025 17:40:21.268 60   108.80
      60 108.80
      60 108.80
04/04/2025 17:40:03.695 50   108.80
      50 108.80
      50 108.80
04/04/2025 17:40:03.367 32   108.80
      32 108.80
      32 108.80
04/04/2025 17:37:01.492 60   109.00
      60 109.00
      60 109.00
04/04/2025 17:29:20.448 4   109.00
      4 109.00
      4 109.00
04/04/2025 17:21:22.341 5   109.60
      5 109.60
      5 109.60
04/04/2025 17:20:27.897 20   109.40
      20 109.40
      20 109.40
04/04/2025 17:16:18.918 6   109.40
      6 109.40
      6 109.40
04/04/2025 17:13:10.810 50   109.40
      50 109.40
      50 109.40
04/04/2025 17:12:20.918 10   109.40
      10 109.40
      10 109.40
04/04/2025 17:09:44.650 5   109.00
      5 109.00
      5 109.00
04/04/2025 17:07:19.885 100   109.20
      100 109.20
      100 109.20
04/04/2025 17:05:56.251 100   109.20
      100 109.20
      100 109.20
04/04/2025 17:05:23.627 10   109.40
      10 109.40
      10 109.40
04/04/2025 17:04:54.810 50   108.80
      50 108.80
      50 108.80
04/04/2025 17:03:34.263 100   108.80
      100 108.80
      100 108.80
04/04/2025 17:00:50.321 40   108.00
      40 108.00
      40 108.00
04/04/2025 16:59:35.359 100   107.80
      100 107.80
      100 107.80
04/04/2025 16:56:04.009 25   107.80
      25 107.80
      25 107.80
04/04/2025 16:54:07.101 22   107.60
      22 107.60
      22 107.60
04/04/2025 16:51:07.583 100   107.20
      100 107.20
      100 107.20
04/04/2025 16:51:02.905 1   107.20
      1 107.20
      1 107.20
04/04/2025 16:46:21.724 100   107.60
      100 107.60
      100 107.60
04/04/2025 16:43:13.813 10   108.00
      10 108.00
      10 108.00
04/04/2025 16:39:48.792 5   107.80
      5 107.80
      5 107.80
04/04/2025 16:35:51.441 20   107.20
      20 107.20
      20 107.20
04/04/2025 16:35:13.323 20   107.60
      20 107.60
      20 107.60
04/04/2025 16:34:50.360 100   107.60
      100 107.60
      100 107.60
04/04/2025 16:34:47.445 80   107.60
      80 107.60
      80 107.60
04/04/2025 16:32:58.474 58   108.00
      8 108.00
      58 108.00
      50 108.00
04/04/2025 16:32:32.559 58   108.20
      58 108.20
      58 108.20
04/04/2025 16:29:24.741 60   108.40
      60 108.40
      60 108.40
04/04/2025 16:29:11.895 11   108.40
      11 108.40
      11 108.40
04/04/2025 16:26:24.722 10   108.60
      10 108.60
      10 108.60
04/04/2025 16:25:58.564 20   108.60
      20 108.60
      20 108.60
04/04/2025 16:23:03.708 100   108.60
      100 108.60
      100 108.60
04/04/2025 16:16:46.978 40   108.20
      40 108.20
      20 108.20
      20 108.20
04/04/2025 16:10:57.818 60   108.40
      60 108.40
      40 108.40
      20 108.40
04/04/2025 16:10:52.238 22   108.60
      22 108.60
      22 108.60
04/04/2025 16:10:51.942 100   108.60
      100 108.60
      100 108.60
04/04/2025 16:10:51.653 100   108.60
      100 108.60
      100 108.60
04/04/2025 16:10:49.262 100   108.60
      100 108.60
      100 108.60
04/04/2025 16:10:48.294 200   109.00
      200 109.00
      200 109.00
04/04/2025 16:06:42.713 60   109.00
      60 109.00
      6 109.00
      19 109.00
      5 109.00
      23 109.00
      7 109.00
04/04/2025 16:05:52.778 59   109.20
      59 109.20
      59 109.20
04/04/2025 16:05:46.524 19   109.00
      5 109.00
      19 109.00
      14 109.00
04/04/2025 16:05:01.365 7   109.40
      7 109.40
      7 109.40
04/04/2025 16:04:58.555 2   109.60
      2 109.60
      2 109.60
04/04/2025 16:00:00.812 20   109.60
      20 109.60
      20 109.60
04/04/2025 15:57:42.589 12   109.80
      12 109.80
      12 109.80
04/04/2025 15:54:31.752 90   109.80
      90 109.80
      90 109.80
04/04/2025 15:52:52.199 1   109.80
      1 109.80
      1 109.80
04/04/2025 15:51:59.475 100   109.80
      100 109.80
      100 109.80
04/04/2025 15:48:12.155 3   110.00
      3 110.00
      3 110.00
04/04/2025 15:48:05.742 13   110.20
      13 110.20
      13 110.20
04/04/2025 15:47:57.560 5   110.20
      5 110.20
      5 110.20
04/04/2025 15:46:52.534 100   110.00
      100 110.00
      100 110.00
04/04/2025 15:46:38.395 100   109.80
      100 109.80
      100 109.80
04/04/2025 15:36:51.461 2   109.40
      2 109.40
      2 109.40
04/04/2025 15:34:25.261 18   110.00
      18 110.00
      18 110.00
04/04/2025 15:33:18.797 2   110.00
      2 110.00
      2 110.00
04/04/2025 15:30:43.892 75   109.80
      75 109.80
      75 109.80
04/04/2025 15:30:02.749 50   109.60
      50 109.60
      50 109.60
04/04/2025 15:29:25.020 100   109.60
      100 109.60
      100 109.60
04/04/2025 15:19:47.084 60   109.60
      60 109.60
      60 109.60
04/04/2025 15:18:07.017 20   109.80
      20 109.80
      20 109.80
04/04/2025 15:14:11.239 70   109.80
      70 109.80
      70 109.80
04/04/2025 15:13:47.916 100   109.80
      100 109.80
      100 109.80
04/04/2025 15:12:19.293 50   110.20
      50 110.20
      50 110.20
04/04/2025 15:09:48.053 15   110.40
      15 110.40
      15 110.40
04/04/2025 15:08:41.474 5   110.00
      5 110.00
      5 110.00
04/04/2025 15:05:51.294 10   110.80
      10 110.80
      10 110.80
04/04/2025 15:04:39.026 50   110.80
      50 110.80
      50 110.80
04/04/2025 15:01:48.676 35   110.20
      35 110.20
      35 110.20
04/04/2025 14:59:54.235 10   109.60
      10 109.60
      10 109.60
04/04/2025 14:59:06.572 100   109.40
      100 109.40
      100 109.40
04/04/2025 14:57:13.649 16   109.40
      16 109.40
      16 109.40
04/04/2025 14:57:01.078 3   109.80
      3 109.80
      3 109.80
04/04/2025 14:56:33.474 9   109.80
      9 109.80
      9 109.80
04/04/2025 14:56:08.065 20   109.80
      20 109.80
      20 109.80
04/04/2025 14:56:05.447 100   109.80
      100 109.80
      100 109.80
04/04/2025 14:50:28.759 50   109.80
      50 109.80
      50 109.80
04/04/2025 14:47:55.997 100   109.60
      100 109.60
      100 109.60
04/04/2025 14:47:55.936 5   109.40
      5 109.40
      5 109.40
04/04/2025 14:47:55.784 100   109.40
      100 109.40
      100 109.40
04/04/2025 14:47:55.630 100   109.40
      100 109.40
      100 109.40
04/04/2025 14:47:46.043 100   109.60
      100 109.60
      100 109.60
04/04/2025 14:47:24.246 100   109.60
      100 109.60
      100 109.60
04/04/2025 14:45:27.877 10   109.40
      10 109.40
      10 109.40
04/04/2025 14:36:38.707 10   110.00
      10 110.00
      10 110.00
04/04/2025 14:36:18.895 10   110.00
      10 110.00
      10 110.00
04/04/2025 14:34:26.836 10   110.40
      10 110.40
      10 110.40
04/04/2025 14:30:03.217 30   110.00
      30 110.00
      30 110.00
04/04/2025 14:30:00.416 90   110.00
      90 110.00
      90 110.00
04/04/2025 14:29:59.966 90   110.00
      90 110.00
      90 110.00
04/04/2025 14:29:48.498 90   110.00
      90 110.00
      90 110.00
04/04/2025 14:29:02.610 90   110.00
      90 110.00
      90 110.00
04/04/2025 14:27:36.525 50   109.80
      50 109.80
      50 109.80
04/04/2025 14:25:34.861 44   109.20
      44 109.20
      44 109.20
04/04/2025 14:24:18.881 40   109.00
      40 109.00
      40 109.00
04/04/2025 14:24:00.604 1   109.00
      1 109.00
      1 109.00
04/04/2025 14:19:58.317 20   109.00
      20 109.00
      20 109.00
04/04/2025 14:19:28.459 10   109.40
      10 109.40
      10 109.40
04/04/2025 14:17:13.977 20   109.00
      20 109.00
      20 109.00
04/04/2025 14:15:00.804 65   109.20
      65 109.20
      65 109.20
04/04/2025 14:13:39.892 100   109.40
      100 109.40
      100 109.40
04/04/2025 14:13:19.150 5   109.20
      5 109.20
      5 109.20
04/04/2025 14:13:07.224 60   109.20
      60 109.20
      60 109.20
04/04/2025 14:10:03.843 5   109.20
      5 109.20
      5 109.20
04/04/2025 14:06:47.913 20   109.20
      20 109.20
      20 109.20
04/04/2025 14:02:48.058 10   109.60
      10 109.60
      10 109.60
04/04/2025 14:00:12.063 10   109.20
      10 109.20
      10 109.20
04/04/2025 13:57:12.889 7   109.40
      7 109.40
      7 109.40
04/04/2025 13:54:45.621 36   109.00
      36 109.00
      36 109.00
04/04/2025 13:54:01.670 23   109.00
      23 109.00
      23 109.00
04/04/2025 13:51:47.507 60   108.60
      60 108.60
      60 108.60
04/04/2025 13:51:43.396 6   108.60
      6 108.60
      6 108.60
04/04/2025 13:50:54.392 8   108.60
      8 108.60
      8 108.60
04/04/2025 13:48:36.326 100   108.60
      100 108.60
      100 108.60
04/04/2025 13:48:02.261 4   108.60
      4 108.60
      4 108.60
04/04/2025 13:46:21.475 19   108.20
      19 108.20
      19 108.20
04/04/2025 13:44:55.653 6   108.40
      6 108.40
      6 108.40
04/04/2025 13:41:58.261 25   108.80
      25 108.80
      25 108.80
04/04/2025 13:36:34.877 1   107.60
      1 107.60
      1 107.60
04/04/2025 13:31:20.578 20   107.20
      20 107.20
      20 107.20
04/04/2025 13:31:16.385 100   107.00
      50 107.00
      100 107.00
      50 107.00
04/04/2025 13:30:58.904 100   107.20
      100 107.20
      100 107.20
04/04/2025 13:29:58.098 30   107.20
      30 107.20
      30 107.20
04/04/2025 13:28:57.666 35   107.40
      35 107.40
      35 107.40
04/04/2025 13:28:45.712 100   107.40
      100 107.40
      100 107.40
04/04/2025 13:27:35.800 100   107.60
      100 107.60
      100 107.60
04/04/2025 13:26:05.788 60   108.00
      25 108.00
      35 108.00
      50 108.00
      10 108.00
04/04/2025 13:26:05.534 100   108.00
      100 108.00
      100 108.00
04/04/2025 13:24:39.271 27   108.20
      27 108.20
      27 108.20
04/04/2025 13:24:35.519 90   108.20
      30 108.20
      60 108.20
      90 108.20
04/04/2025 13:24:15.836 5   108.40
      5 108.40
      5 108.40
04/04/2025 13:24:01.854 10   108.40
      10 108.40
      10 108.40
04/04/2025 13:23:56.580 45   108.40
      45 108.40
      45 108.40
04/04/2025 13:23:49.832 100   108.40
      100 108.40
      100 108.40
04/04/2025 13:22:16.894 10   108.60
      10 108.60
      10 108.60
04/04/2025 13:21:28.107 100   108.60
      100 108.60
      100 108.60
04/04/2025 13:19:42.631 6   109.20
      6 109.20
      6 109.20
04/04/2025 13:16:04.254 20   109.00
      20 109.00
      20 109.00
04/04/2025 13:12:43.754 8   109.00
      8 109.00
      8 109.00
04/04/2025 13:12:09.030 100   109.00
      100 109.00
      100 109.00
04/04/2025 13:09:32.545 25   109.40
      25 109.40
      25 109.40
04/04/2025 13:08:48.264 100   109.20
      100 109.20
      100 109.20
04/04/2025 13:07:57.711 100   109.20
      100 109.20
      100 109.20
04/04/2025 13:04:30.213 100   108.60
      100 108.60
      100 108.60
04/04/2025 13:04:29.943 30   108.60
      30 108.60
      30 108.60
04/04/2025 12:55:47.797 60   109.00
      60 109.00
      60 109.00
04/04/2025 12:52:22.044 11   108.80
      11 108.80
      11 108.80
04/04/2025 12:52:21.997 21   109.00
      20 109.00
      21 109.00
      1 109.00
04/04/2025 12:50:29.639 5   109.40
      5 109.40
      5 109.40
04/04/2025 12:47:16.636 100   109.60
      100 109.60
      100 109.60
04/04/2025 12:47:15.743 100   109.60
      100 109.60
      100 109.60
04/04/2025 12:47:12.063 100   109.60
      100 109.60
      100 109.60
04/04/2025 12:43:11.140 25   110.60
      25 110.60
      25 110.60
04/04/2025 12:37:31.798 30   110.00
      30 110.00
      30 110.00
04/04/2025 12:36:07.917 1   109.80
      1 109.80
      1 109.80
04/04/2025 12:36:06.942 30   109.40
      30 109.40
      30 109.40
04/04/2025 12:34:50.096 10   109.80
      10 109.80
      10 109.80
04/04/2025 12:33:44.888 47   109.60
      47 109.60
      47 109.60
04/04/2025 12:32:16.268 29   109.80
      22 109.80
      7 109.80
      29 109.80
04/04/2025 12:32:11.634 99   109.80
      5 109.80
      99 109.80
      20 109.80
      36 109.80
      38 109.80
04/04/2025 12:32:11.578 130   109.80
      30 109.80
      30 109.80
      90 109.80
      10 109.80
      100 109.80
04/04/2025 12:32:11.436 87   110.00
      12 110.00
      25 110.00
      87 110.00
      50 110.00
04/04/2025 12:30:28.987 90   110.20
      90 110.20
      90 110.20
04/04/2025 12:29:05.781 20   110.40
      20 110.40
      20 110.40
04/04/2025 12:28:24.770 50   110.80
      50 110.80
      50 110.80
04/04/2025 12:27:06.689 18   110.20
      18 110.20
      18 110.20
04/04/2025 12:26:58.859 90   110.20
      90 110.20
      90 110.20
04/04/2025 12:26:54.200 5   110.20
      5 110.20
      5 110.20
04/04/2025 12:25:47.135 90   110.80
      90 110.80
      90 110.80
04/04/2025 12:25:28.336 50   110.20
      50 110.20
      50 110.20
04/04/2025 12:24:57.469 90   110.60
      90 110.60
      90 110.60
04/04/2025 12:22:14.238 77   110.20
      67 110.20
      77 110.20
      10 110.20
04/04/2025 12:22:14.191 8   110.20
      8 110.20
      8 110.20
04/04/2025 12:20:33.706 8   111.00
      4 111.00
      8 111.00
      4 111.00
04/04/2025 12:18:23.306 10   111.20
      10 111.20
      10 111.20
04/04/2025 12:16:32.402 90   111.60
      90 111.60
      90 111.60
04/04/2025 12:15:41.652 4   112.00
      4 112.00
      4 112.00
04/04/2025 12:14:27.470 10   111.60
      10 111.60
      10 111.60
04/04/2025 12:14:25.538 90   111.60
      90 111.60
      90 111.60
04/04/2025 12:13:15.773 19   111.40
      19 111.40
      19 111.40
04/04/2025 12:10:43.702 50   111.80
      50 111.80
      50 111.80
04/04/2025 12:09:38.358 30   111.80
      30 111.80
      30 111.80
04/04/2025 12:08:13.372 34   111.80
      34 111.80
      34 111.80
04/04/2025 12:08:13.310 90   111.80
      12 111.80
      16 111.80
      16 111.80
      90 111.80
      10 111.80
      21 111.80
      15 111.80
04/04/2025 12:08:13.187 50   112.00
      50 112.00
      50 112.00
04/04/2025 12:06:38.874 30   112.20
      30 112.20
      30 112.20
04/04/2025 12:06:28.008 20   112.20
      20 112.20
      20 112.20
04/04/2025 12:05:16.245 60   112.80
      60 112.80
      60 112.80
04/04/2025 12:05:13.649 6   112.80
      6 112.80
      6 112.80
04/04/2025 12:05:02.434 35   112.80
      35 112.80
      35 112.80
04/04/2025 12:03:29.651 50   113.00
      50 113.00
      50 113.00
04/04/2025 12:00:26.741 15   113.20
      15 113.20
      15 113.20
04/04/2025 11:51:36.936 5   113.00
      5 113.00
      5 113.00
04/04/2025 11:46:06.199 8   113.20
      8 113.20
      8 113.20
04/04/2025 11:44:45.169 10   113.60
      10 113.60
      10 113.60
04/04/2025 11:44:33.026 90   113.60
      90 113.60
      90 113.60
04/04/2025 11:41:11.972 4   113.80
      4 113.80
      4 113.80
04/04/2025 11:41:01.440 8   113.40
      8 113.40
      8 113.40
04/04/2025 11:40:08.328 40   113.40
      40 113.40
      40 113.40
04/04/2025 11:39:47.801 11   113.40
      11 113.40
      11 113.40
04/04/2025 11:37:44.371 50   113.80
      50 113.80
      50 113.80
04/04/2025 11:34:50.125 9   114.00
      9 114.00
      9 114.00
04/04/2025 11:30:26.434 20   113.80
      20 113.80
      20 113.80
04/04/2025 11:30:14.673 25   113.80
      25 113.80
      25 113.80
04/04/2025 11:27:45.158 49   113.60
      49 113.60
      12 113.60
      37 113.60
04/04/2025 11:26:19.721 90   113.80
      90 113.80
      89 113.80
      1 113.80
04/04/2025 11:25:46.181 90   114.00
      90 114.00
      90 114.00
04/04/2025 11:21:06.474 10   114.00
      10 114.00
      10 114.00
04/04/2025 11:20:50.797 90   114.00
      90 114.00
      90 114.00
04/04/2025 11:09:16.395 5   113.60
      5 113.60
      5 113.60
04/04/2025 11:08:57.504 30   113.60
      30 113.60
      30 113.60
04/04/2025 11:05:42.378 15   113.60
      15 113.60
      15 113.60
04/04/2025 11:03:59.573 26   114.20
      26 114.20
      26 114.20
04/04/2025 11:01:48.221 40   114.20
      40 114.20
      40 114.20
04/04/2025 11:01:34.825 18   114.00
      18 114.00
      18 114.00
04/04/2025 10:57:25.852 4   113.00
      4 113.00
      4 113.00
04/04/2025 10:57:23.187 710   113.00
      5 113.00
      705 113.00
      710 113.00
04/04/2025 10:56:59.355 90   113.80
      90 113.80
      90 113.80
04/04/2025 10:56:12.674 25   113.80
      25 113.80
      25 113.80
04/04/2025 10:56:12.598 2   113.80
      2 113.80
      2 113.80
04/04/2025 10:56:12.570 75   114.00
      25 114.00
      75 114.00
      50 114.00
04/04/2025 10:51:03.101 21   114.60
      21 114.60
      21 114.60
04/04/2025 10:49:23.988 130   114.20
      130 114.20
      80 114.20
      50 114.20
04/04/2025 10:48:39.175 50   114.60
      50 114.60
      50 114.60
04/04/2025 10:47:51.774 9   114.60
      9 114.60
      9 114.60
04/04/2025 10:46:54.798 50   114.60
      50 114.60
      50 114.60
04/04/2025 10:45:37.331 5   115.00
      5 115.00
      5 115.00
04/04/2025 10:45:16.480 40   114.60
      10 114.60
      30 114.60
      40 114.60
04/04/2025 10:44:17.896 25   115.00
      25 115.00
      9 115.00
      16 115.00
04/04/2025 10:43:41.564 8   114.80
      8 114.80
      8 114.80
04/04/2025 10:40:09.224 50   114.60
      50 114.60
      50 114.60
04/04/2025 10:35:35.914 60   114.80
      60 114.80
      60 114.80
04/04/2025 10:28:09.360 60   114.80
      10 114.80
      50 114.80
      60 114.80
04/04/2025 10:27:37.209 60   115.00
      60 115.00
      60 115.00
04/04/2025 10:25:23.315 40   115.00
      40 115.00
      40 115.00
04/04/2025 10:23:11.246 11   115.00
      11 115.00
      11 115.00
04/04/2025 10:22:29.935 5   115.40
      5 115.40
      5 115.40
04/04/2025 10:18:13.755 60   115.00
      60 115.00
      60 115.00
04/04/2025 10:18:10.379 25   115.20
      25 115.20
      25 115.20
04/04/2025 10:16:32.332 13   115.00
      13 115.00
      13 115.00
04/04/2025 10:15:58.593 4   115.20
      4 115.20
      4 115.20
04/04/2025 10:15:26.307 10   115.40
      10 115.40
      10 115.40
04/04/2025 10:13:24.361 4   115.60
      4 115.60
      4 115.60
04/04/2025 10:12:28.668 18   115.40
      18 115.40
      18 115.40
04/04/2025 10:11:25.035 12   115.20
      12 115.20
      12 115.20
04/04/2025 10:09:33.535 34   115.00
      34 115.00
      34 115.00
04/04/2025 10:09:33.380 60   115.00
      60 115.00
      60 115.00
04/04/2025 10:09:33.227 60   115.00
      60 115.00
      60 115.00
04/04/2025 10:09:33.081 60   115.00
      60 115.00
      60 115.00
04/04/2025 10:09:29.455 90   115.00
      90 115.00
      90 115.00
04/04/2025 10:09:26.058 90   115.00
      90 115.00
      90 115.00
04/04/2025 10:06:53.852 243   115.00
      5 115.00
      153 115.00
      85 115.00
      243 115.00
04/04/2025 10:06:48.580 90   115.00
      90 115.00
      90 115.00
04/04/2025 10:06:44.459 90   115.00
      90 115.00
      90 115.00
04/04/2025 10:06:37.225 90   115.00
      90 115.00
      90 115.00
04/04/2025 10:06:03.007 12   115.20
      12 115.20
      12 115.20
04/04/2025 10:04:59.707 1   115.20
      1 115.20
      1 115.20
04/04/2025 10:03:25.691 89   115.00
      12 115.00
      20 115.00
      29 115.00
      18 115.00
      10 115.00
      69 115.00
      20 115.00
04/04/2025 10:03:25.676 8   115.00
      8 115.00
      8 115.00
04/04/2025 10:01:02.160 30   115.20
      30 115.20
      30 115.20
04/04/2025 09:59:06.858 60   115.20
      60 115.20
      60 115.20
04/04/2025 09:58:42.029 90   115.20
      90 115.20
      90 115.20
04/04/2025 09:58:41.996 3   115.20
      3 115.20
      3 115.20
04/04/2025 09:58:33.539 8   115.60
      8 115.60
      8 115.60
04/04/2025 09:54:41.728 15   116.00
      15 116.00
      15 116.00
04/04/2025 09:51:12.544 4   116.60
      4 116.60
      4 116.60
04/04/2025 09:41:44.164 35   115.40
      35 115.40
      22 115.40
      10 115.40
      3 115.40
04/04/2025 09:39:39.940 43   116.00
      4 116.00
      43 116.00
      39 116.00
04/04/2025 09:39:39.879 54   116.00
      50 116.00
      4 116.00
      54 116.00
04/04/2025 09:37:21.864 30   116.40
      30 116.40
      30 116.40
04/04/2025 09:35:19.430 30   116.40
      30 116.40
      30 116.40
04/04/2025 09:35:01.895 20   116.20
      20 116.20
      20 116.20
04/04/2025 09:35:01.862 75   116.20
      30 116.20
      75 116.20
      45 116.20
04/04/2025 09:34:19.998 12   116.60
      12 116.60
      12 116.60
04/04/2025 09:34:19.821 45   116.60
      45 116.60
      45 116.60
04/04/2025 09:32:59.860 20   117.00
      20 117.00
      20 117.00
04/04/2025 09:32:16.755 10   117.20
      10 117.20
      10 117.20
04/04/2025 09:28:19.492 20   117.60
      20 117.60
      5 117.60
      15 117.60
04/04/2025 09:23:36.903 92   116.80
      2 116.80
      90 116.80
      80 116.80
      10 116.80
      2 116.80
04/04/2025 09:23:23.591 90   116.80
      90 116.80
      90 116.80
04/04/2025 09:17:19.966 75   117.60
      75 117.60
      20 117.60
      5 117.60
      20 117.60
      30 117.60
04/04/2025 09:17:19.926 20   117.60
      20 117.60
      20 117.60
04/04/2025 09:17:18.637 1   117.60
      1 117.60
      1 117.60
04/04/2025 09:17:17.823 51   117.60
      51 117.60
      20 117.60
      31 117.60
04/04/2025 09:17:17.733 5   117.60
      5 117.60
      5 117.60
04/04/2025 09:16:25.031 15   118.00
      15 118.00
      15 118.00
04/04/2025 09:16:23.577 196   118.00
      23 118.00
      23 118.00
      150 118.00
      16 118.00
      170 118.00
      10 118.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)