KRONES AG

52

45

116.60

Date Time Volume Order Volume Price
22/11/2024 20:35:15.741 5   116.60
      5 116.60
      5 116.60
22/11/2024 19:47:26.825 20   116.40
      20 116.40
      20 116.40
22/11/2024 19:47:04.065 30   116.60
      10 116.60
      20 116.60
      30 116.60
22/11/2024 18:45:31.795 50   116.20
      50 116.20
      50 116.20
22/11/2024 18:44:17.411 50   116.20
      20 116.20
      30 116.20
      50 116.20
22/11/2024 17:44:33.830 5   116.00
      5 116.00
      5 116.00
22/11/2024 17:44:14.134 70   116.00
      70 116.00
      20 116.00
      50 116.00
22/11/2024 17:42:08.313 6   116.80
      6 116.80
      6 116.80
22/11/2024 17:28:58.083 17   116.20
      17 116.20
      17 116.20
22/11/2024 16:29:58.518 90   116.00
      90 116.00
      90 116.00
22/11/2024 15:36:12.741 550   115.40
      550 115.40
      550 115.40
22/11/2024 15:36:02.077 90   115.20
      90 115.20
      90 115.20
22/11/2024 15:36:01.615 86   115.20
      86 115.20
      86 115.20
22/11/2024 15:16:47.517 5   115.20
      5 115.20
      5 115.20
22/11/2024 15:01:29.101 86   115.20
      86 115.20
      86 115.20
22/11/2024 14:46:57.997 56   115.20
      56 115.20
      56 115.20
22/11/2024 14:33:03.716 90   115.40
      90 115.40
      90 115.40
22/11/2024 14:29:58.758 90   115.60
      90 115.60
      90 115.60
22/11/2024 14:05:15.098 6   115.80
      6 115.80
      6 115.80
22/11/2024 13:49:10.373 5   116.20
      5 116.20
      5 116.20
22/11/2024 13:29:12.542 10   116.00
      10 116.00
      10 116.00
22/11/2024 13:29:06.925 90   116.00
      90 116.00
      90 116.00
22/11/2024 12:58:22.133 20   115.20
      20 115.20
      20 115.20
22/11/2024 12:06:42.235 30   115.60
      30 115.60
      30 115.60
22/11/2024 11:48:11.957 4   115.40
      4 115.40
      4 115.40
22/11/2024 11:45:00.250 37   115.20
      37 115.20
      37 115.20
22/11/2024 11:44:38.817 90   115.20
      90 115.20
      90 115.20
22/11/2024 11:28:02.410 50   115.80
      50 115.80
      50 115.80
22/11/2024 11:17:12.520 6   115.80
      6 115.80
      6 115.80
22/11/2024 10:56:03.397 80   115.80
      80 115.80
      80 115.80
22/11/2024 10:41:41.093 50   115.00
      50 115.00
      50 115.00
22/11/2024 10:20:29.157 1   116.00
      1 116.00
      1 116.00
22/11/2024 10:20:14.824 1   115.60
      1 115.60
      1 115.60
22/11/2024 10:19:31.225 43   115.60
      43 115.60
      43 115.60
22/11/2024 10:09:00.849 3   116.00
      3 116.00
      3 116.00
22/11/2024 10:08:49.937 1   116.20
      1 116.20
      1 116.20
22/11/2024 09:40:44.644 40   116.40
      40 116.40
      40 116.40
22/11/2024 09:30:11.124 60   115.80
      60 115.80
      60 115.80
22/11/2024 09:08:17.304 10   116.80
      10 116.80
      10 116.80
22/11/2024 09:00:12.437 16   117.00
      16 117.00
      16 117.00
22/11/2024 09:00:08.691 50   116.00
      50 116.00
      50 116.00
22/11/2024 08:24:33.590 8   115.40
      8 115.40
      8 115.40
22/11/2024 08:15:08.984 1   115.20
      1 115.20
      1 115.20
22/11/2024 08:00:19.536 1   115.40
      1 115.40
      1 115.40
22/11/2024 08:00:09.541 40   115.00
      28 115.00
      40 115.00
      3 115.00
      1 115.00
      4 115.00
      4 115.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)