KRONES AG
- Information
- Last
- Buy
- Sell
102
86
129.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:04:57.013 | 15 | 129.20 | |
15 | 129.20 | |||
15 | 129.20 | |||
15/07/2024 | 20:02:38.397 | 1 | 129.00 | |
1 | 129.00 | |||
1 | 129.00 | |||
15/07/2024 | 20:02:20.329 | 4 | 128.40 | |
4 | 128.40 | |||
4 | 128.40 | |||
15/07/2024 | 19:35:39.287 | 5 | 128.80 | |
5 | 128.80 | |||
5 | 128.80 | |||
15/07/2024 | 19:05:59.295 | 5 | 129.00 | |
5 | 129.00 | |||
5 | 129.00 | |||
15/07/2024 | 18:45:30.358 | 1 | 128.80 | |
1 | 128.80 | |||
1 | 128.80 | |||
15/07/2024 | 18:29:16.136 | 30 | 129.00 | |
30 | 129.00 | |||
10 | 129.00 | |||
20 | 129.00 | |||
15/07/2024 | 17:39:02.313 | 1 | 129.20 | |
1 | 129.20 | |||
1 | 129.20 | |||
15/07/2024 | 17:17:44.849 | 2 | 128.80 | |
2 | 128.80 | |||
2 | 128.80 | |||
15/07/2024 | 17:13:31.843 | 80 | 129.20 | |
80 | 129.20 | |||
80 | 129.20 | |||
15/07/2024 | 16:59:13.279 | 35 | 128.80 | |
35 | 128.80 | |||
35 | 128.80 | |||
15/07/2024 | 16:56:19.043 | 6 | 129.00 | |
6 | 129.00 | |||
6 | 129.00 | |||
15/07/2024 | 16:51:15.745 | 80 | 128.80 | |
80 | 128.80 | |||
80 | 128.80 | |||
15/07/2024 | 16:46:10.488 | 40 | 128.80 | |
40 | 128.80 | |||
40 | 128.80 | |||
15/07/2024 | 16:35:17.420 | 50 | 129.00 | |
50 | 129.00 | |||
50 | 129.00 | |||
15/07/2024 | 16:20:30.554 | 15 | 129.00 | |
15 | 129.00 | |||
15 | 129.00 | |||
15/07/2024 | 15:58:38.160 | 20 | 128.20 | |
20 | 128.20 | |||
20 | 128.20 | |||
15/07/2024 | 15:58:18.941 | 80 | 128.20 | |
80 | 128.20 | |||
80 | 128.20 | |||
15/07/2024 | 15:51:59.154 | 20 | 128.20 | |
20 | 128.20 | |||
20 | 128.20 | |||
15/07/2024 | 15:49:18.195 | 1 | 128.40 | |
1 | 128.40 | |||
1 | 128.40 | |||
15/07/2024 | 15:40:03.992 | 1 | 128.20 | |
1 | 128.20 | |||
1 | 128.20 | |||
15/07/2024 | 15:38:47.921 | 10 | 128.40 | |
10 | 128.40 | |||
10 | 128.40 | |||
15/07/2024 | 15:29:58.766 | 55 | 128.20 | |
55 | 128.20 | |||
55 | 128.20 | |||
15/07/2024 | 15:23:00.638 | 25 | 128.40 | |
25 | 128.40 | |||
25 | 128.40 | |||
15/07/2024 | 15:22:53.163 | 50 | 128.40 | |
50 | 128.40 | |||
50 | 128.40 | |||
15/07/2024 | 15:22:28.691 | 10 | 128.40 | |
10 | 128.40 | |||
10 | 128.40 | |||
15/07/2024 | 15:22:23.980 | 1 | 128.40 | |
1 | 128.40 | |||
1 | 128.40 | |||
15/07/2024 | 15:16:47.101 | 2 | 128.60 | |
2 | 128.60 | |||
2 | 128.60 | |||
15/07/2024 | 15:10:52.899 | 20 | 129.00 | |
20 | 129.00 | |||
20 | 129.00 | |||
15/07/2024 | 15:10:26.666 | 80 | 129.00 | |
80 | 129.00 | |||
80 | 129.00 | |||
15/07/2024 | 14:12:44.225 | 5 | 128.20 | |
5 | 128.20 | |||
5 | 128.20 | |||
15/07/2024 | 14:01:15.643 | 1 | 128.20 | |
1 | 128.20 | |||
1 | 128.20 | |||
15/07/2024 | 13:27:31.179 | 25 | 127.60 | |
25 | 127.60 | |||
25 | 127.60 | |||
15/07/2024 | 12:10:52.446 | 24 | 128.80 | |
24 | 128.80 | |||
24 | 128.80 | |||
15/07/2024 | 12:04:22.251 | 1 | 128.80 | |
1 | 128.80 | |||
1 | 128.80 | |||
15/07/2024 | 11:46:18.322 | 4 | 128.40 | |
4 | 128.40 | |||
4 | 128.40 | |||
15/07/2024 | 11:37:41.120 | 1 | 129.00 | |
1 | 129.00 | |||
1 | 129.00 | |||
15/07/2024 | 11:35:54.307 | 22 | 128.60 | |
22 | 128.60 | |||
22 | 128.60 | |||
15/07/2024 | 11:32:55.638 | 10 | 129.00 | |
10 | 129.00 | |||
10 | 129.00 | |||
15/07/2024 | 11:29:58.575 | 80 | 128.40 | |
80 | 128.40 | |||
80 | 128.40 | |||
15/07/2024 | 11:25:36.255 | 80 | 128.80 | |
80 | 128.80 | |||
80 | 128.80 | |||
15/07/2024 | 11:08:51.628 | 44 | 128.40 | |
34 | 128.40 | |||
10 | 128.40 | |||
44 | 128.40 | |||
15/07/2024 | 11:00:47.256 | 30 | 129.00 | |
30 | 129.00 | |||
30 | 129.00 | |||
15/07/2024 | 10:57:03.214 | 35 | 129.00 | |
35 | 129.00 | |||
35 | 129.00 | |||
15/07/2024 | 10:51:58.640 | 4 | 128.80 | |
4 | 128.80 | |||
4 | 128.80 | |||
15/07/2024 | 10:49:29.774 | 7 | 128.80 | |
7 | 128.80 | |||
7 | 128.80 | |||
15/07/2024 | 10:39:19.270 | 12 | 128.80 | |
12 | 128.80 | |||
12 | 128.80 | |||
15/07/2024 | 10:30:50.539 | 1 | 128.40 | |
1 | 128.40 | |||
1 | 128.40 | |||
15/07/2024 | 10:29:58.869 | 80 | 129.00 | |
80 | 129.00 | |||
80 | 129.00 | |||
15/07/2024 | 10:29:54.533 | 8 | 129.20 | |
8 | 129.20 | |||
8 | 129.20 | |||
15/07/2024 | 10:28:18.723 | 1 060 | 129.00 | |
1 060 | 129.00 | |||
1 060 | 129.00 | |||
15/07/2024 | 10:27:05.224 | 80 | 129.40 | |
80 | 129.40 | |||
80 | 129.40 | |||
15/07/2024 | 10:27:05.030 | 80 | 129.40 | |
80 | 129.40 | |||
80 | 129.40 | |||
15/07/2024 | 10:26:53.616 | 80 | 129.40 | |
80 | 129.40 | |||
80 | 129.40 | |||
15/07/2024 | 10:25:41.278 | 50 | 129.80 | |
50 | 129.80 | |||
50 | 129.80 | |||
15/07/2024 | 10:24:37.443 | 80 | 129.80 | |
80 | 129.80 | |||
80 | 129.80 | |||
15/07/2024 | 10:15:18.702 | 3 | 129.80 | |
3 | 129.80 | |||
3 | 129.80 | |||
15/07/2024 | 10:14:38.164 | 80 | 130.00 | |
80 | 130.00 | |||
80 | 130.00 | |||
15/07/2024 | 10:14:16.124 | 80 | 129.80 | |
80 | 129.80 | |||
80 | 129.80 | |||
15/07/2024 | 09:55:16.831 | 15 | 130.40 | |
15 | 130.40 | |||
15 | 130.40 | |||
15/07/2024 | 09:53:24.884 | 43 | 130.00 | |
43 | 130.00 | |||
43 | 130.00 | |||
15/07/2024 | 09:47:52.521 | 4 | 130.20 | |
4 | 130.20 | |||
4 | 130.20 | |||
15/07/2024 | 09:40:01.631 | 35 | 129.80 | |
35 | 129.80 | |||
35 | 129.80 | |||
15/07/2024 | 09:35:41.493 | 10 | 129.60 | |
10 | 129.60 | |||
10 | 129.60 | |||
15/07/2024 | 09:34:46.314 | 80 | 130.00 | |
80 | 130.00 | |||
68 | 130.00 | |||
12 | 130.00 | |||
15/07/2024 | 09:30:33.853 | 2 | 129.40 | |
2 | 129.40 | |||
2 | 129.40 | |||
15/07/2024 | 09:30:18.636 | 9 | 129.40 | |
9 | 129.40 | |||
9 | 129.40 | |||
15/07/2024 | 09:15:24.129 | 70 | 130.20 | |
70 | 130.20 | |||
70 | 130.20 | |||
15/07/2024 | 09:15:23.958 | 80 | 130.20 | |
80 | 130.20 | |||
80 | 130.20 | |||
15/07/2024 | 09:15:23.780 | 48 | 130.00 | |
48 | 130.00 | |||
12 | 130.00 | |||
32 | 130.00 | |||
4 | 130.00 | |||
15/07/2024 | 09:15:15.636 | 80 | 130.00 | |
12 | 130.00 | |||
80 | 130.00 | |||
68 | 130.00 | |||
15/07/2024 | 09:15:08.801 | 35 | 129.80 | |
35 | 129.80 | |||
35 | 129.80 | |||
15/07/2024 | 09:11:44.349 | 313 | 129.20 | |
313 | 129.20 | |||
313 | 129.20 | |||
15/07/2024 | 09:11:41.302 | 77 | 129.00 | |
77 | 129.00 | |||
77 | 129.00 | |||
15/07/2024 | 09:11:36.848 | 50 | 129.00 | |
44 | 129.00 | |||
50 | 129.00 | |||
6 | 129.00 | |||
15/07/2024 | 09:06:30.126 | 20 | 128.80 | |
20 | 128.80 | |||
20 | 128.80 | |||
15/07/2024 | 09:06:25.093 | 20 | 127.80 | |
20 | 127.80 | |||
20 | 127.80 | |||
15/07/2024 | 09:00:03.522 | 20 | 126.40 | |
20 | 126.40 | |||
20 | 126.40 | |||
15/07/2024 | 08:39:05.952 | 6 | 126.80 | |
6 | 126.80 | |||
6 | 126.80 | |||
15/07/2024 | 08:15:14.303 | 31 | 126.80 | |
31 | 126.80 | |||
31 | 126.80 | |||
15/07/2024 | 08:08:22.630 | 200 | 127.00 | |
200 | 127.00 | |||
200 | 127.00 | |||
15/07/2024 | 08:08:10.012 | 50 | 127.00 | |
50 | 127.00 | |||
50 | 127.00 | |||
15/07/2024 | 08:01:10.705 | 4 | 126.80 | |
4 | 126.80 | |||
4 | 126.80 | |||
15/07/2024 | 08:00:48.285 | 50 | 126.80 | |
1 | 126.80 | |||
1 | 126.80 | |||
20 | 126.80 | |||
28 | 126.80 | |||
50 | 126.80 | |||
15/07/2024 | 08:00:10.406 | 47 | 127.00 | |
47 | 127.00 | |||
7 | 127.00 | |||
40 | 127.00 | |||
15/07/2024 | 08:00:09.806 | 90 | 127.00 | |
20 | 127.00 | |||
45 | 127.00 | |||
25 | 127.00 | |||
20 | 127.00 | |||
10 | 127.00 | |||
50 | 127.00 | |||
10 | 127.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00