KRONES AG

102

86

129.20

Date Time Volume Order Volume Price
15/07/2024 21:04:57.013 15   129.20
      15 129.20
      15 129.20
15/07/2024 20:02:38.397 1   129.00
      1 129.00
      1 129.00
15/07/2024 20:02:20.329 4   128.40
      4 128.40
      4 128.40
15/07/2024 19:35:39.287 5   128.80
      5 128.80
      5 128.80
15/07/2024 19:05:59.295 5   129.00
      5 129.00
      5 129.00
15/07/2024 18:45:30.358 1   128.80
      1 128.80
      1 128.80
15/07/2024 18:29:16.136 30   129.00
      30 129.00
      10 129.00
      20 129.00
15/07/2024 17:39:02.313 1   129.20
      1 129.20
      1 129.20
15/07/2024 17:17:44.849 2   128.80
      2 128.80
      2 128.80
15/07/2024 17:13:31.843 80   129.20
      80 129.20
      80 129.20
15/07/2024 16:59:13.279 35   128.80
      35 128.80
      35 128.80
15/07/2024 16:56:19.043 6   129.00
      6 129.00
      6 129.00
15/07/2024 16:51:15.745 80   128.80
      80 128.80
      80 128.80
15/07/2024 16:46:10.488 40   128.80
      40 128.80
      40 128.80
15/07/2024 16:35:17.420 50   129.00
      50 129.00
      50 129.00
15/07/2024 16:20:30.554 15   129.00
      15 129.00
      15 129.00
15/07/2024 15:58:38.160 20   128.20
      20 128.20
      20 128.20
15/07/2024 15:58:18.941 80   128.20
      80 128.20
      80 128.20
15/07/2024 15:51:59.154 20   128.20
      20 128.20
      20 128.20
15/07/2024 15:49:18.195 1   128.40
      1 128.40
      1 128.40
15/07/2024 15:40:03.992 1   128.20
      1 128.20
      1 128.20
15/07/2024 15:38:47.921 10   128.40
      10 128.40
      10 128.40
15/07/2024 15:29:58.766 55   128.20
      55 128.20
      55 128.20
15/07/2024 15:23:00.638 25   128.40
      25 128.40
      25 128.40
15/07/2024 15:22:53.163 50   128.40
      50 128.40
      50 128.40
15/07/2024 15:22:28.691 10   128.40
      10 128.40
      10 128.40
15/07/2024 15:22:23.980 1   128.40
      1 128.40
      1 128.40
15/07/2024 15:16:47.101 2   128.60
      2 128.60
      2 128.60
15/07/2024 15:10:52.899 20   129.00
      20 129.00
      20 129.00
15/07/2024 15:10:26.666 80   129.00
      80 129.00
      80 129.00
15/07/2024 14:12:44.225 5   128.20
      5 128.20
      5 128.20
15/07/2024 14:01:15.643 1   128.20
      1 128.20
      1 128.20
15/07/2024 13:27:31.179 25   127.60
      25 127.60
      25 127.60
15/07/2024 12:10:52.446 24   128.80
      24 128.80
      24 128.80
15/07/2024 12:04:22.251 1   128.80
      1 128.80
      1 128.80
15/07/2024 11:46:18.322 4   128.40
      4 128.40
      4 128.40
15/07/2024 11:37:41.120 1   129.00
      1 129.00
      1 129.00
15/07/2024 11:35:54.307 22   128.60
      22 128.60
      22 128.60
15/07/2024 11:32:55.638 10   129.00
      10 129.00
      10 129.00
15/07/2024 11:29:58.575 80   128.40
      80 128.40
      80 128.40
15/07/2024 11:25:36.255 80   128.80
      80 128.80
      80 128.80
15/07/2024 11:08:51.628 44   128.40
      34 128.40
      10 128.40
      44 128.40
15/07/2024 11:00:47.256 30   129.00
      30 129.00
      30 129.00
15/07/2024 10:57:03.214 35   129.00
      35 129.00
      35 129.00
15/07/2024 10:51:58.640 4   128.80
      4 128.80
      4 128.80
15/07/2024 10:49:29.774 7   128.80
      7 128.80
      7 128.80
15/07/2024 10:39:19.270 12   128.80
      12 128.80
      12 128.80
15/07/2024 10:30:50.539 1   128.40
      1 128.40
      1 128.40
15/07/2024 10:29:58.869 80   129.00
      80 129.00
      80 129.00
15/07/2024 10:29:54.533 8   129.20
      8 129.20
      8 129.20
15/07/2024 10:28:18.723 1 060   129.00
      1 060 129.00
      1 060 129.00
15/07/2024 10:27:05.224 80   129.40
      80 129.40
      80 129.40
15/07/2024 10:27:05.030 80   129.40
      80 129.40
      80 129.40
15/07/2024 10:26:53.616 80   129.40
      80 129.40
      80 129.40
15/07/2024 10:25:41.278 50   129.80
      50 129.80
      50 129.80
15/07/2024 10:24:37.443 80   129.80
      80 129.80
      80 129.80
15/07/2024 10:15:18.702 3   129.80
      3 129.80
      3 129.80
15/07/2024 10:14:38.164 80   130.00
      80 130.00
      80 130.00
15/07/2024 10:14:16.124 80   129.80
      80 129.80
      80 129.80
15/07/2024 09:55:16.831 15   130.40
      15 130.40
      15 130.40
15/07/2024 09:53:24.884 43   130.00
      43 130.00
      43 130.00
15/07/2024 09:47:52.521 4   130.20
      4 130.20
      4 130.20
15/07/2024 09:40:01.631 35   129.80
      35 129.80
      35 129.80
15/07/2024 09:35:41.493 10   129.60
      10 129.60
      10 129.60
15/07/2024 09:34:46.314 80   130.00
      80 130.00
      68 130.00
      12 130.00
15/07/2024 09:30:33.853 2   129.40
      2 129.40
      2 129.40
15/07/2024 09:30:18.636 9   129.40
      9 129.40
      9 129.40
15/07/2024 09:15:24.129 70   130.20
      70 130.20
      70 130.20
15/07/2024 09:15:23.958 80   130.20
      80 130.20
      80 130.20
15/07/2024 09:15:23.780 48   130.00
      48 130.00
      12 130.00
      32 130.00
      4 130.00
15/07/2024 09:15:15.636 80   130.00
      12 130.00
      80 130.00
      68 130.00
15/07/2024 09:15:08.801 35   129.80
      35 129.80
      35 129.80
15/07/2024 09:11:44.349 313   129.20
      313 129.20
      313 129.20
15/07/2024 09:11:41.302 77   129.00
      77 129.00
      77 129.00
15/07/2024 09:11:36.848 50   129.00
      44 129.00
      50 129.00
      6 129.00
15/07/2024 09:06:30.126 20   128.80
      20 128.80
      20 128.80
15/07/2024 09:06:25.093 20   127.80
      20 127.80
      20 127.80
15/07/2024 09:00:03.522 20   126.40
      20 126.40
      20 126.40
15/07/2024 08:39:05.952 6   126.80
      6 126.80
      6 126.80
15/07/2024 08:15:14.303 31   126.80
      31 126.80
      31 126.80
15/07/2024 08:08:22.630 200   127.00
      200 127.00
      200 127.00
15/07/2024 08:08:10.012 50   127.00
      50 127.00
      50 127.00
15/07/2024 08:01:10.705 4   126.80
      4 126.80
      4 126.80
15/07/2024 08:00:48.285 50   126.80
      1 126.80
      1 126.80
      20 126.80
      28 126.80
      50 126.80
15/07/2024 08:00:10.406 47   127.00
      47 127.00
      7 127.00
      40 127.00
15/07/2024 08:00:09.806 90   127.00
      20 127.00
      45 127.00
      25 127.00
      20 127.00
      10 127.00
      50 127.00
      10 127.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)