KSB SE & Co. KGaA

24

21

596.00

Date Time Volume Order Volume Price
22/11/2024 20:06:27.267 1   596.00
      1 596.00
      1 596.00
22/11/2024 19:17:16.750 5   592.00
      5 592.00
      2 592.00
      1 592.00
      2 592.00
22/11/2024 17:47:39.756 4   592.00
      4 592.00
      4 592.00
22/11/2024 17:33:29.015 10   592.00
      10 592.00
      10 592.00
22/11/2024 17:01:33.876 6   592.00
      6 592.00
      6 592.00
22/11/2024 16:35:23.295 2   590.00
      2 590.00
      2 590.00
22/11/2024 16:32:20.919 5   590.00
      5 590.00
      5 590.00
22/11/2024 16:32:20.852 5   590.00
      3 590.00
      2 590.00
      5 590.00
22/11/2024 16:26:26.064 10   592.00
      10 592.00
      10 592.00
22/11/2024 16:19:00.181 1   592.00
      1 592.00
      1 592.00
22/11/2024 14:32:29.862 1   592.00
      1 592.00
      1 592.00
22/11/2024 14:27:25.750 10   592.00
      10 592.00
      10 592.00
22/11/2024 14:19:06.912 5   592.00
      5 592.00
      5 592.00
22/11/2024 13:35:19.049 10   594.00
      10 594.00
      10 594.00
22/11/2024 13:35:18.562 10   594.00
      10 594.00
      10 594.00
22/11/2024 13:35:18.074 10   594.00
      10 594.00
      10 594.00
22/11/2024 13:35:17.607 10   594.00
      10 594.00
      10 594.00
22/11/2024 13:35:09.473 10   594.00
      10 594.00
      10 594.00
22/11/2024 13:24:39.660 2   598.00
      1 598.00
      2 598.00
      1 598.00
22/11/2024 11:03:01.089 8   594.00
      8 594.00
      8 594.00
22/11/2024 09:14:01.619 5   592.00
      5 592.00
      5 592.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)