KSB SE & Co. KGaA
- Information
- Last
- Buy
- Sell
30
30
800.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2025 | 14:42:55.374 | 5 | 800.00 | |
| 5 | 800.00 | |||
| 5 | 800.00 | |||
| 02/04/2025 | 14:08:50.180 | 10 | 798.00 | |
| 5 | 798.00 | |||
| 5 | 798.00 | |||
| 10 | 798.00 | |||
| 02/04/2025 | 14:08:38.222 | 5 | 796.00 | |
| 5 | 796.00 | |||
| 5 | 796.00 | |||
| 02/04/2025 | 13:43:09.006 | 4 | 796.00 | |
| 4 | 796.00 | |||
| 4 | 796.00 | |||
| 02/04/2025 | 13:19:38.456 | 1 | 796.00 | |
| 1 | 796.00 | |||
| 1 | 796.00 | |||
| 02/04/2025 | 13:19:27.535 | 5 | 796.00 | |
| 5 | 796.00 | |||
| 5 | 796.00 | |||
| 02/04/2025 | 12:51:59.426 | 2 | 802.00 | |
| 2 | 802.00 | |||
| 2 | 802.00 | |||
| 02/04/2025 | 12:35:27.175 | 5 | 802.00 | |
| 5 | 802.00 | |||
| 5 | 802.00 | |||
| 02/04/2025 | 12:16:30.186 | 4 | 802.00 | |
| 4 | 802.00 | |||
| 4 | 802.00 | |||
| 02/04/2025 | 11:40:06.308 | 5 | 800.00 | |
| 5 | 800.00 | |||
| 5 | 800.00 | |||
| 02/04/2025 | 10:50:30.808 | 5 | 802.00 | |
| 5 | 802.00 | |||
| 5 | 802.00 | |||
| 02/04/2025 | 10:26:26.924 | 5 | 806.00 | |
| 5 | 806.00 | |||
| 5 | 806.00 | |||
| 02/04/2025 | 10:17:26.620 | 2 | 806.00 | |
| 2 | 806.00 | |||
| 2 | 806.00 | |||
| 02/04/2025 | 10:10:45.185 | 5 | 798.00 | |
| 5 | 798.00 | |||
| 5 | 798.00 | |||
| 02/04/2025 | 10:10:41.854 | 2 | 800.00 | |
| 2 | 800.00 | |||
| 2 | 800.00 | |||
| 02/04/2025 | 10:10:21.200 | 5 | 800.00 | |
| 5 | 800.00 | |||
| 5 | 800.00 | |||
| 02/04/2025 | 10:07:55.533 | 1 | 802.00 | |
| 1 | 802.00 | |||
| 1 | 802.00 | |||
| 02/04/2025 | 09:36:14.713 | 10 | 808.00 | |
| 10 | 808.00 | |||
| 10 | 808.00 | |||
| 02/04/2025 | 09:36:00.365 | 5 | 808.00 | |
| 5 | 808.00 | |||
| 5 | 808.00 | |||
| 02/04/2025 | 09:35:49.582 | 5 | 808.00 | |
| 5 | 808.00 | |||
| 5 | 808.00 | |||
| 02/04/2025 | 09:35:39.296 | 5 | 808.00 | |
| 5 | 808.00 | |||
| 5 | 808.00 | |||
| 02/04/2025 | 09:35:08.428 | 5 | 808.00 | |
| 5 | 808.00 | |||
| 5 | 808.00 | |||
| 02/04/2025 | 09:31:11.290 | 2 | 808.00 | |
| 2 | 808.00 | |||
| 2 | 808.00 | |||
| 02/04/2025 | 09:16:51.757 | 5 | 814.00 | |
| 5 | 814.00 | |||
| 5 | 814.00 | |||
| 02/04/2025 | 09:16:50.504 | 4 | 814.00 | |
| 4 | 814.00 | |||
| 4 | 814.00 | |||
| 02/04/2025 | 09:15:23.794 | 1 | 806.00 | |
| 1 | 806.00 | |||
| 1 | 806.00 | |||
| 02/04/2025 | 08:46:17.326 | 5 | 820.00 | |
| 5 | 820.00 | |||
| 5 | 820.00 | |||
| 02/04/2025 | 08:17:49.923 | 3 | 822.00 | |
| 3 | 822.00 | |||
| 3 | 822.00 | |||
| 02/04/2025 | 08:00:25.212 | 1 | 822.00 | |
| 1 | 822.00 | |||
| 1 | 822.00 | |||
| 02/04/2025 | 07:30:09.944 | 5 | 822.00 | |
| 5 | 822.00 | |||
| 5 | 822.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 298.50
Ask: 1 299.00
Turnover: 82 116 TEUR -
Nvidia Corp.
Bid: 99.83 / Ask: 99.87
Turnover: 13 017 TEUR -
Tesla Inc.
Bid: 242.65 / Ask: 242.80
Turnover: 11 653 TEUR -
Apple Inc.
Bid: 204.90 / Ask: 205.00
Turnover: 10 969 TEUR -
thyssenkrupp AG
Bid: 9.574 / Ask: 9.58
Turnover: 10 895 TEUR
Realtime Quotes
Last Update:
02/04/2025 @ 14:50:06
Last Update:
02/04/2025 @ 14:50:06