iSh.DJ Indust.Average U.ETF DE
- Information
- Last
- Buy
- Sell
16
16
372.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 16:55:33.129 | 10 | 372.80 | |
10 | 372.80 | |||
10 | 372.80 | |||
16/07/2024 | 16:37:56.478 | 200 | 372.65 | |
200 | 372.65 | |||
200 | 372.65 | |||
16/07/2024 | 16:34:30.764 | 4 | 372.40 | |
4 | 372.40 | |||
4 | 372.40 | |||
16/07/2024 | 16:32:23.196 | 100 | 372.15 | |
100 | 372.15 | |||
100 | 372.15 | |||
16/07/2024 | 16:28:40.610 | 100 | 372.40 | |
100 | 372.40 | |||
100 | 372.40 | |||
16/07/2024 | 16:13:53.187 | 50 | 371.90 | |
50 | 371.90 | |||
50 | 371.90 | |||
16/07/2024 | 16:13:22.864 | 80 | 371.55 | |
80 | 371.55 | |||
80 | 371.55 | |||
16/07/2024 | 15:38:33.812 | 80 | 369.55 | |
80 | 369.55 | |||
80 | 369.55 | |||
16/07/2024 | 15:37:43.725 | 2 | 369.45 | |
2 | 369.45 | |||
2 | 369.45 | |||
16/07/2024 | 14:38:54.456 | 10 | 368.50 | |
10 | 368.50 | |||
10 | 368.50 | |||
16/07/2024 | 14:22:32.818 | 2 | 367.00 | |
2 | 367.00 | |||
2 | 367.00 | |||
16/07/2024 | 14:21:59.093 | 1 | 367.20 | |
1 | 367.20 | |||
1 | 367.20 | |||
16/07/2024 | 12:53:52.199 | 50 | 366.80 | |
50 | 366.80 | |||
50 | 366.80 | |||
16/07/2024 | 09:30:22.521 | 2 | 366.85 | |
2 | 366.85 | |||
2 | 366.85 | |||
16/07/2024 | 08:45:13.975 | 25 | 366.60 | |
25 | 366.60 | |||
25 | 366.60 | |||
16/07/2024 | 08:00:00.639 | 2 | 366.95 | |
1 | 366.95 | |||
2 | 366.95 | |||
1 | 366.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 16:59:12
Last Update:
16/07/2024 @ 16:59:12