iSh.DJ Indust.Average U.ETF DE

16

16

372.80

Date Time Volume Order Volume Price
16/07/2024 16:55:33.129 10   372.80
      10 372.80
      10 372.80
16/07/2024 16:37:56.478 200   372.65
      200 372.65
      200 372.65
16/07/2024 16:34:30.764 4   372.40
      4 372.40
      4 372.40
16/07/2024 16:32:23.196 100   372.15
      100 372.15
      100 372.15
16/07/2024 16:28:40.610 100   372.40
      100 372.40
      100 372.40
16/07/2024 16:13:53.187 50   371.90
      50 371.90
      50 371.90
16/07/2024 16:13:22.864 80   371.55
      80 371.55
      80 371.55
16/07/2024 15:38:33.812 80   369.55
      80 369.55
      80 369.55
16/07/2024 15:37:43.725 2   369.45
      2 369.45
      2 369.45
16/07/2024 14:38:54.456 10   368.50
      10 368.50
      10 368.50
16/07/2024 14:22:32.818 2   367.00
      2 367.00
      2 367.00
16/07/2024 14:21:59.093 1   367.20
      1 367.20
      1 367.20
16/07/2024 12:53:52.199 50   366.80
      50 366.80
      50 366.80
16/07/2024 09:30:22.521 2   366.85
      2 366.85
      2 366.85
16/07/2024 08:45:13.975 25   366.60
      25 366.60
      25 366.60
16/07/2024 08:00:00.639 2   366.95
      1 366.95
      2 366.95
      1 366.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM