iSh.DJ Indust.Average U.ETF DE

10

11

387.50

Date Time Volume Order Volume Price
02/04/2025 19:37:13.951 5   387.50
      5 387.50
      5 387.50
02/04/2025 15:46:37.976 1   384.95
      1 384.95
      1 384.95
02/04/2025 15:36:38.315 1   383.65
      1 383.65
      1 383.65
02/04/2025 12:49:02.679 5   384.80
      5 384.80
      5 384.80
02/04/2025 12:27:15.539 30   385.00
      30 385.00
      30 385.00
02/04/2025 11:27:59.594 1   385.65
      1 385.65
      1 385.65
02/04/2025 11:18:52.738 10   385.45
      10 385.45
      10 385.45
02/04/2025 09:31:11.303 2   386.05
      2 386.05
      2 386.05
02/04/2025 09:24:17.494 8   386.45
      8 386.45
      8 386.45
02/04/2025 09:14:41.726 50   386.35
      50 386.35
      50 386.35
02/04/2025 09:14:02.060 30   386.30
      30 386.30
      30 386.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM