iSh.DJ Indust.Average U.ETF DE

12

13

394.85

Date Time Volume Order Volume Price
17/10/2025 21:10:15.716 3   394.85
      3 394.85
      3 394.85
17/10/2025 14:45:35.682 2   392.05
      2 392.05
      2 392.05
17/10/2025 14:16:24.919 97   392.00
      97 392.00
      97 392.00
17/10/2025 13:47:57.448 2   390.70
      2 390.70
      2 390.70
17/10/2025 12:29:52.818 1   388.05
      1 388.05
      1 388.05
17/10/2025 12:24:04.693 8   387.45
      8 387.45
      8 387.45
17/10/2025 11:29:14.285 3   387.85
      3 387.85
      3 387.85
17/10/2025 11:15:26.841 12   387.50
      12 387.50
      12 387.50
17/10/2025 09:31:05.739 2   386.70
      2 386.70
      2 386.70
17/10/2025 09:28:50.233 1   386.70
      1 386.70
      1 386.70
17/10/2025 09:27:35.752 2   387.00
      2 387.00
      2 387.00
17/10/2025 08:25:35.968 10   388.70
      10 388.70
      10 388.70
17/10/2025 07:49:36.255 20   387.90
      20 387.90
      20 387.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM