iSh.DJ Indust.Average U.ETF DE

16

17

418.30

Date Time Volume Order Volume Price
21/11/2024 21:17:17.164 25   418.30
      25 418.30
      25 418.30
21/11/2024 21:13:44.157 15   418.35
      15 418.35
      15 418.35
21/11/2024 18:06:11.052 30   417.20
      30 417.20
      30 417.20
21/11/2024 18:04:23.778 30   417.05
      30 417.05
      30 417.05
21/11/2024 15:46:19.833 1   411.00
      1 411.00
      1 411.00
21/11/2024 15:44:33.168 185   410.75
      185 410.75
      185 410.75
21/11/2024 15:44:13.045 300   410.75
      300 410.75
      300 410.75
21/11/2024 15:42:30.369 242   410.15
      242 410.15
      242 410.15
21/11/2024 15:41:58.250 16   410.15
      16 410.15
      16 410.15
21/11/2024 15:39:07.663 1   410.00
      1 410.00
      1 410.00
21/11/2024 12:46:41.363 110   411.60
      110 411.60
      110 411.60
21/11/2024 12:36:03.503 1   411.45
      1 411.45
      1 411.45
21/11/2024 11:55:59.842 18   410.50
      18 410.50
      18 410.50
21/11/2024 09:26:50.343 49   410.10
      49 410.10
      49 410.10
21/11/2024 09:20:44.530 49   410.10
      49 410.10
      49 410.10
21/11/2024 08:32:18.877 2   410.35
      2 410.35
      2 410.35
21/11/2024 08:00:00.256 1   409.25
      1 409.25
      1 409.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM