iSh.DJ Indust.Average U.ETF DE

10

11

409.00

Date Time Volume Order Volume Price
19/12/2025 20:00:40.078 3   409.00
      3 409.00
      3 409.00
19/12/2025 18:08:49.668 8   409.00
      8 409.00
      8 409.00
19/12/2025 15:45:32.286 1   409.00
      1 409.00
      1 409.00
19/12/2025 15:36:26.832 1   408.35
      1 408.35
      1 408.35
19/12/2025 15:05:40.162 5   407.25
      5 407.25
      5 407.25
19/12/2025 14:35:32.469 15   407.10
      15 407.10
      15 407.10
19/12/2025 11:59:00.068 5   407.85
      5 407.85
      5 407.85
19/12/2025 09:38:02.238 1   407.80
      1 407.80
      1 407.80
19/12/2025 09:17:33.323 10   407.15
      10 407.15
      10 407.15
19/12/2025 08:41:18.283 1   406.25
      1 406.25
      1 406.25
19/12/2025 08:11:00.509 9   406.10
      9 406.10
      9 406.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM