iShs ESTXX Banks 30-15 UC.ETF
- Informations
- Dernièr
- Négocier des titres
44
45
12,972
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 20:50:42,447 | 5 | 12,972 | |
5 | 12,972 | |||
5 | 12,972 | |||
14/08/2024 | 19:19:26,603 | 20 | 12,962 | |
20 | 12,962 | |||
20 | 12,962 | |||
14/08/2024 | 19:11:02,976 | 50 | 12,95 | |
50 | 12,95 | |||
50 | 12,95 | |||
14/08/2024 | 19:07:33,950 | 8 | 12,962 | |
8 | 12,962 | |||
8 | 12,962 | |||
14/08/2024 | 19:05:50,187 | 2 | 12,96 | |
2 | 12,96 | |||
2 | 12,96 | |||
14/08/2024 | 17:01:36,183 | 50 | 12,966 | |
50 | 12,966 | |||
50 | 12,966 | |||
14/08/2024 | 16:43:21,030 | 100 | 12,96 | |
100 | 12,96 | |||
100 | 12,96 | |||
14/08/2024 | 16:12:06,851 | 55 | 12,954 | |
55 | 12,954 | |||
55 | 12,954 | |||
14/08/2024 | 15:58:42,798 | 1 | 12,952 | |
1 | 12,952 | |||
1 | 12,952 | |||
14/08/2024 | 15:55:59,729 | 800 | 12,954 | |
800 | 12,954 | |||
800 | 12,954 | |||
14/08/2024 | 15:55:22,496 | 8 | 12,956 | |
8 | 12,956 | |||
8 | 12,956 | |||
14/08/2024 | 15:42:21,091 | 40 | 12,942 | |
40 | 12,942 | |||
40 | 12,942 | |||
14/08/2024 | 15:39:28,260 | 10 | 12,964 | |
10 | 12,964 | |||
10 | 12,964 | |||
14/08/2024 | 15:39:28,110 | 62 | 12,964 | |
62 | 12,964 | |||
62 | 12,964 | |||
14/08/2024 | 15:39:27,606 | 54 | 12,964 | |
54 | 12,964 | |||
54 | 12,964 | |||
14/08/2024 | 15:39:26,262 | 18 | 12,964 | |
18 | 12,964 | |||
18 | 12,964 | |||
14/08/2024 | 15:39:24,257 | 19 | 12,964 | |
19 | 12,964 | |||
19 | 12,964 | |||
14/08/2024 | 15:36:33,627 | 1 | 12,958 | |
1 | 12,958 | |||
1 | 12,958 | |||
14/08/2024 | 15:34:09,723 | 11 | 12,968 | |
11 | 12,968 | |||
11 | 12,968 | |||
14/08/2024 | 15:33:50,943 | 1 | 12,968 | |
1 | 12,968 | |||
1 | 12,968 | |||
14/08/2024 | 15:29:50,783 | 27 | 12,964 | |
27 | 12,964 | |||
27 | 12,964 | |||
14/08/2024 | 15:29:50,715 | 9 | 12,964 | |
9 | 12,964 | |||
9 | 12,964 | |||
14/08/2024 | 15:26:13,456 | 1 | 12,974 | |
1 | 12,974 | |||
1 | 12,974 | |||
14/08/2024 | 15:16:01,344 | 9 | 12,968 | |
9 | 12,968 | |||
9 | 12,968 | |||
14/08/2024 | 15:15:36,708 | 1 | 12,97 | |
1 | 12,97 | |||
1 | 12,97 | |||
14/08/2024 | 15:14:41,486 | 50 | 12,974 | |
50 | 12,974 | |||
50 | 12,974 | |||
14/08/2024 | 15:05:33,497 | 2 | 12,98 | |
2 | 12,98 | |||
2 | 12,98 | |||
14/08/2024 | 15:02:17,150 | 20 | 12,978 | |
20 | 12,978 | |||
20 | 12,978 | |||
14/08/2024 | 14:56:30,461 | 10 | 12,962 | |
10 | 12,962 | |||
10 | 12,962 | |||
14/08/2024 | 14:54:47,006 | 1 | 12,964 | |
1 | 12,964 | |||
1 | 12,964 | |||
14/08/2024 | 14:46:15,950 | 1 | 12,96 | |
1 | 12,96 | |||
1 | 12,96 | |||
14/08/2024 | 14:10:56,592 | 4 | 12,956 | |
4 | 12,956 | |||
4 | 12,956 | |||
14/08/2024 | 14:05:38,772 | 200 | 12,96 | |
200 | 12,96 | |||
200 | 12,96 | |||
14/08/2024 | 14:04:47,214 | 8 | 12,96 | |
8 | 12,96 | |||
8 | 12,96 | |||
14/08/2024 | 13:39:22,261 | 213 | 12,944 | |
213 | 12,944 | |||
213 | 12,944 | |||
14/08/2024 | 13:16:51,654 | 15 | 12,936 | |
15 | 12,936 | |||
15 | 12,936 | |||
14/08/2024 | 12:03:14,631 | 200 | 12,946 | |
200 | 12,946 | |||
200 | 12,946 | |||
14/08/2024 | 11:54:02,574 | 207 | 12,954 | |
207 | 12,954 | |||
207 | 12,954 | |||
14/08/2024 | 11:27:57,103 | 20 | 12,954 | |
20 | 12,954 | |||
20 | 12,954 | |||
14/08/2024 | 10:28:38,784 | 100 | 12,95 | |
100 | 12,95 | |||
100 | 12,95 | |||
14/08/2024 | 09:49:15,579 | 498 | 12,952 | |
498 | 12,952 | |||
498 | 12,952 | |||
14/08/2024 | 09:46:02,060 | 125 | 12,94 | |
125 | 12,94 | |||
125 | 12,94 | |||
14/08/2024 | 09:27:34,483 | 400 | 12,944 | |
400 | 12,944 | |||
400 | 12,944 | |||
14/08/2024 | 09:02:47,746 | 5 | 12,98 | |
5 | 12,98 | |||
5 | 12,98 | |||
14/08/2024 | 08:31:35,059 | 10 | 12,978 | |
10 | 12,978 | |||
10 | 12,978 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00