iShs ESTXX Banks 30-15 UC.ETF

75

75

22.815

Date Time Volume Order Volume Price
20/11/2025 21:30:56.150 65   22.815
      65 22.815
      65 22.815
20/11/2025 21:15:23.199 20   22.845
      20 22.845
      20 22.845
20/11/2025 21:04:51.249 25   22.865
      25 22.865
      25 22.865
20/11/2025 20:54:12.500 100   22.85
      100 22.85
      100 22.85
20/11/2025 20:29:29.698 11   22.695
      11 22.695
      11 22.695
20/11/2025 20:25:37.522 20   22.84
      20 22.84
      20 22.84
20/11/2025 20:16:31.267 3   22.815
      3 22.815
      3 22.815
20/11/2025 20:00:43.976 65   22.805
      65 22.805
      65 22.805
20/11/2025 19:30:30.923 10   22.76
      10 22.76
      10 22.76
20/11/2025 19:23:06.907 10   22.95
      10 22.95
      10 22.95
20/11/2025 19:12:58.248 17   22.775
      17 22.775
      17 22.775
20/11/2025 19:00:19.627 18   22.61
      18 22.61
      18 22.61
20/11/2025 18:40:51.156 2   22.635
      2 22.635
      2 22.635
20/11/2025 18:13:03.782 1   22.935
      1 22.935
      1 22.935
20/11/2025 17:58:14.362 3   22.955
      3 22.955
      3 22.955
20/11/2025 17:47:27.168 230   22.925
      20 22.925
      230 22.925
      210 22.925
20/11/2025 17:32:03.478 37   23.07
      37 23.07
      37 23.07
20/11/2025 17:29:03.184 20   23.07
      20 23.07
      20 23.07
20/11/2025 17:27:14.674 2 400   23.05
      2 400 23.05
      2 400 23.05
20/11/2025 17:26:36.357 1   23.05
      1 23.05
      1 23.05
20/11/2025 17:21:56.636 100   23.09
      100 23.09
      100 23.09
20/11/2025 17:18:36.010 44   23.10
      44 23.10
      44 23.10
20/11/2025 16:45:49.959 100   23.24
      100 23.24
      100 23.24
20/11/2025 15:59:14.889 1   23.235
      1 23.235
      1 23.235
20/11/2025 15:49:06.813 50   23.18
      50 23.18
      50 23.18
20/11/2025 15:34:27.930 100   23.17
      100 23.17
      100 23.17
20/11/2025 15:21:38.450 129   23.155
      129 23.155
      129 23.155
20/11/2025 15:07:47.794 431   23.17
      431 23.17
      431 23.17
20/11/2025 15:00:48.695 11   23.155
      11 23.155
      11 23.155
20/11/2025 14:48:57.421 50   23.13
      50 23.13
      50 23.13
20/11/2025 14:46:28.966 60   23.115
      60 23.115
      60 23.115
20/11/2025 13:53:51.724 15   23.075
      15 23.075
      15 23.075
20/11/2025 13:37:16.324 85   23.05
      85 23.05
      85 23.05
20/11/2025 13:32:52.045 867   23.06
      867 23.06
      867 23.06
20/11/2025 12:50:27.535 10   23.055
      10 23.055
      10 23.055
20/11/2025 12:43:39.380 440   23.095
      440 23.095
      440 23.095
20/11/2025 12:34:59.380 50   23.11
      50 23.11
      50 23.11
20/11/2025 12:32:19.544 31   23.105
      31 23.105
      31 23.105
20/11/2025 12:13:05.196 3   23.14
      3 23.14
      3 23.14
20/11/2025 12:06:08.092 82   23.125
      82 23.125
      82 23.125
20/11/2025 11:59:45.139 21   23.175
      21 23.175
      21 23.175
20/11/2025 11:58:45.987 160   23.175
      160 23.175
      160 23.175
20/11/2025 11:40:06.996 50   23.17
      50 23.17
      50 23.17
20/11/2025 11:20:22.832 28   23.16
      28 23.16
      28 23.16
20/11/2025 11:18:13.577 1 400   23.145
      1 400 23.145
      1 400 23.145
20/11/2025 10:50:10.126 87   23.05
      87 23.05
      87 23.05
20/11/2025 10:48:05.453 4 400   23.05
      4 400 23.05
      4 400 23.05
20/11/2025 10:47:06.925 2 400   23.05
      2 400 23.05
      2 400 23.05
20/11/2025 10:40:40.443 971   23.085
      971 23.085
      971 23.085
20/11/2025 10:40:39.768 1 400   23.085
      1 400 23.085
      1 400 23.085
20/11/2025 10:39:25.695 216   23.085
      216 23.085
      216 23.085
20/11/2025 10:37:10.600 126   23.08
      126 23.08
      126 23.08
20/11/2025 10:33:05.817 104   23.10
      104 23.10
      104 23.10
20/11/2025 10:29:04.084 100   23.10
      100 23.10
      100 23.10
20/11/2025 10:11:23.169 2   23.155
      2 23.155
      2 23.155
20/11/2025 10:03:48.855 43   23.105
      43 23.105
      43 23.105
20/11/2025 09:59:19.462 440   23.15
      440 23.15
      440 23.15
20/11/2025 09:56:25.381 400   23.155
      400 23.155
      400 23.155
20/11/2025 09:36:31.936 60   23.14
      60 23.14
      60 23.14
20/11/2025 09:20:43.140 3   23.13
      3 23.13
      3 23.13
20/11/2025 09:20:42.432 3   23.13
      3 23.13
      3 23.13
20/11/2025 09:16:49.116 50   23.10
      50 23.10
      50 23.10
20/11/2025 09:16:07.582 86   23.12
      86 23.12
      86 23.12
20/11/2025 09:11:18.047 2   23.10
      2 23.10
      2 23.10
20/11/2025 09:09:44.812 43   23.145
      43 23.145
      43 23.145
20/11/2025 09:07:49.681 1   23.155
      1 23.155
      1 23.155
20/11/2025 09:07:48.461 4   23.155
      4 23.155
      4 23.155
20/11/2025 09:05:13.639 1   23.185
      1 23.185
      1 23.185
20/11/2025 09:05:05.193 30   23.185
      30 23.185
      30 23.185
20/11/2025 09:04:30.918 43   23.205
      43 23.205
      43 23.205
20/11/2025 08:29:32.965 8   23.13
      8 23.13
      8 23.13
20/11/2025 08:19:19.378 691   23.115
      691 23.115
      691 23.115
20/11/2025 08:02:13.251 9   23.16
      9 23.16
      9 23.16
20/11/2025 07:56:16.023 500   23.12
      500 23.12
      500 23.12
20/11/2025 07:52:48.619 200   23.11
      200 23.11
      200 23.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM