iShs ESTXX Banks 30-15 UC.ETF

50

47

22.795

Date Time Volume Order Volume Price
19/11/2025 15:23:14.374 730   22.795
      730 22.795
      730 22.795
19/11/2025 15:19:50.855 230   22.805
      230 22.805
      230 22.805
19/11/2025 15:12:14.160 5   22.80
      5 22.80
      5 22.80
19/11/2025 15:04:09.028 5   22.845
      5 22.845
      5 22.845
19/11/2025 14:57:57.905 25   22.835
      25 22.835
      25 22.835
19/11/2025 14:54:06.631 900   22.85
      900 22.85
      900 22.85
19/11/2025 14:30:00.635 11   22.82
      11 22.82
      11 22.82
19/11/2025 14:14:13.325 21   22.795
      21 22.795
      21 22.795
19/11/2025 14:13:35.001 21   22.785
      21 22.785
      21 22.785
19/11/2025 14:08:22.651 67   22.755
      67 22.755
      67 22.755
19/11/2025 13:46:29.144 45   22.79
      45 22.79
      45 22.79
19/11/2025 13:44:01.322 119   22.785
      119 22.785
      119 22.785
19/11/2025 13:43:49.084 50   22.775
      50 22.775
      50 22.775
19/11/2025 13:20:52.422 132   22.755
      132 22.755
      132 22.755
19/11/2025 13:08:13.981 350   22.735
      350 22.735
      350 22.735
19/11/2025 12:59:45.311 10   22.755
      10 22.755
      10 22.755
19/11/2025 12:58:48.051 5   22.755
      5 22.755
      5 22.755
19/11/2025 12:54:41.195 14   22.755
      14 22.755
      14 22.755
19/11/2025 12:47:50.981 10   22.745
      10 22.745
      10 22.745
19/11/2025 12:44:23.783 2   22.73
      2 22.73
      2 22.73
19/11/2025 12:40:07.241 3   22.73
      3 22.73
      3 22.73
19/11/2025 12:28:08.532 8   22.735
      8 22.735
      8 22.735
19/11/2025 12:16:59.580 20   22.69
      20 22.69
      20 22.69
19/11/2025 11:08:25.623 200   22.60
      200 22.60
      200 22.60
19/11/2025 10:55:41.639 9   22.585
      9 22.585
      9 22.585
19/11/2025 10:52:06.874 30   22.585
      30 22.585
      30 22.585
19/11/2025 10:08:13.992 1 100   22.51
      1 100 22.51
      1 100 22.51
19/11/2025 10:02:52.876 10   22.485
      10 22.485
      10 22.485
19/11/2025 10:00:29.485 2   22.44
      2 22.44
      2 22.44
19/11/2025 09:52:19.544 86   22.47
      86 22.47
      86 22.47
19/11/2025 09:52:19.470 29   22.47
      29 22.47
      29 22.47
19/11/2025 09:46:34.709 56   22.485
      56 22.485
      56 22.485
19/11/2025 09:46:34.615 91   22.49
      25 22.49
      91 22.49
      66 22.49
19/11/2025 09:44:53.864 181   22.55
      181 22.55
      181 22.55
19/11/2025 09:30:23.268 1   22.565
      1 22.565
      1 22.565
19/11/2025 09:29:36.926 500   22.57
      500 22.57
      500 22.57
19/11/2025 09:28:09.204 44   22.59
      44 22.59
      44 22.59
19/11/2025 09:20:12.599 13   22.53
      13 22.53
      13 22.53
19/11/2025 09:11:25.954 40   22.55
      40 22.55
      40 22.55
19/11/2025 09:05:13.485 1   22.61
      1 22.61
      1 22.61
19/11/2025 08:57:35.118 400   22.72
      400 22.72
      400 22.72
19/11/2025 08:43:20.050 3   22.63
      3 22.63
      3 22.63
19/11/2025 08:32:50.757 100   22.61
      100 22.61
      100 22.61
19/11/2025 08:28:14.406 8   22.60
      5 22.60
      8 22.60
      3 22.60
19/11/2025 08:13:37.457 3   22.595
      3 22.595
      3 22.595
19/11/2025 07:51:40.545 68   22.575
      68 22.575
      68 22.575
19/11/2025 07:36:42.343 567   22.665
      550 22.665
      567 22.665
      1 22.665
      16 22.665
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM