iShs ESTXX Banks 30-15 UC.ETF

45

46

18.502

Date Time Volume Order Volume Price
02/04/2025 21:12:10.823 100   18.502
      100 18.502
      100 18.502
02/04/2025 21:10:21.437 20   18.048
      20 18.048
      20 18.048
02/04/2025 19:46:30.628 1   18.554
      1 18.554
      1 18.554
02/04/2025 19:31:03.981 5   18.586
      5 18.586
      5 18.586
02/04/2025 19:14:26.259 3   18.154
      3 18.154
      3 18.154
02/04/2025 18:46:49.958 2   18.112
      2 18.112
      2 18.112
02/04/2025 18:32:33.270 20   18.568
      20 18.568
      20 18.568
02/04/2025 18:29:36.989 20   18.56
      20 18.56
      20 18.56
02/04/2025 18:21:42.650 3   18.10
      3 18.10
      3 18.10
02/04/2025 18:21:16.872 1   18.56
      1 18.56
      1 18.56
02/04/2025 18:01:49.713 3   18.518
      3 18.518
      3 18.518
02/04/2025 16:39:10.039 1 200   18.254
      1 200 18.254
      1 200 18.254
02/04/2025 16:29:10.776 50   18.212
      50 18.212
      50 18.212
02/04/2025 15:51:13.923 100   18.23
      100 18.23
      100 18.23
02/04/2025 15:24:17.060 25   18.15
      25 18.15
      25 18.15
02/04/2025 15:13:58.695 10   18.15
      10 18.15
      10 18.15
02/04/2025 14:31:47.916 10   18.102
      10 18.102
      10 18.102
02/04/2025 14:28:40.426 260   18.094
      260 18.094
      260 18.094
02/04/2025 14:15:10.864 10   18.17
      10 18.17
      10 18.17
02/04/2025 13:01:42.396 165   18.184
      165 18.184
      165 18.184
02/04/2025 12:51:05.654 283   18.204
      283 18.204
      283 18.204
02/04/2025 12:47:14.881 25   18.198
      25 18.198
      25 18.198
02/04/2025 12:38:28.501 1 000   18.194
      1 000 18.194
      1 000 18.194
02/04/2025 12:34:41.844 1   18.218
      1 18.218
      1 18.218
02/04/2025 12:23:30.251 200   18.23
      200 18.23
      200 18.23
02/04/2025 12:16:28.620 40   18.236
      40 18.236
      40 18.236
02/04/2025 11:35:07.407 33   18.282
      33 18.282
      33 18.282
02/04/2025 11:23:18.021 1   18.28
      1 18.28
      1 18.28
02/04/2025 11:12:59.403 1   18.274
      1 18.274
      1 18.274
02/04/2025 10:38:10.917 30   18.176
      30 18.176
      30 18.176
02/04/2025 10:34:00.984 32   18.198
      32 18.198
      32 18.198
02/04/2025 10:31:33.252 115   18.158
      115 18.158
      115 18.158
02/04/2025 09:55:20.857 2   18.19
      2 18.19
      2 18.19
02/04/2025 09:54:24.071 1   18.196
      1 18.196
      1 18.196
02/04/2025 09:48:34.382 5   18.198
      5 18.198
      5 18.198
02/04/2025 09:40:17.326 1 000   18.22
      1 000 18.22
      1 000 18.22
02/04/2025 09:29:18.215 1 000   18.158
      1 000 18.158
      1 000 18.158
02/04/2025 09:26:04.439 900   18.20
      900 18.20
      900 18.20
02/04/2025 09:26:02.289 1 800   18.20
      1 800 18.20
      1 800 18.20
02/04/2025 09:23:13.904 450   18.222
      450 18.222
      450 18.222
02/04/2025 09:20:23.718 298   18.274
      298 18.274
      298 18.274
02/04/2025 09:19:51.627 1   18.286
      1 18.286
      1 18.286
02/04/2025 09:06:29.732 100   18.25
      100 18.25
      100 18.25
02/04/2025 08:39:08.401 5   18.54
      5 18.54
      5 18.54
02/04/2025 07:57:30.353 40   18.598
      40 18.598
      40 18.598
02/04/2025 07:31:23.079 1   18.556
      1 18.556
      1 18.556
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM