iShs ESTXX Banks 30-15 UC.ETF

116

101

24.985

Date Time Volume Order Volume Price
15/12/2025 15:57:10.270 421   24.985
      421 24.985
      421 24.985
15/12/2025 15:54:35.285 326   25.00
      326 25.00
      326 25.00
15/12/2025 15:51:23.232 16   25.02
      16 25.02
      16 25.02
15/12/2025 15:43:25.248 80   25.05
      80 25.05
      80 25.05
15/12/2025 15:42:35.803 5   25.045
      5 25.045
      5 25.045
15/12/2025 15:38:06.068 5   25.05
      5 25.05
      5 25.05
15/12/2025 15:37:56.431 284   25.05
      284 25.05
      284 25.05
15/12/2025 15:28:20.899 1   25.01
      1 25.01
      1 25.01
15/12/2025 15:27:39.993 30   25.015
      30 25.015
      30 25.015
15/12/2025 15:22:37.463 1   25.025
      1 25.025
      1 25.025
15/12/2025 15:19:39.763 20   25.03
      20 25.03
      20 25.03
15/12/2025 15:06:23.374 173   25.025
      173 25.025
      173 25.025
15/12/2025 14:51:25.161 620   24.995
      620 24.995
      620 24.995
15/12/2025 14:49:54.593 1   24.995
      1 24.995
      1 24.995
15/12/2025 14:49:47.804 10   24.99
      10 24.99
      10 24.99
15/12/2025 14:48:30.288 152   25.005
      152 25.005
      152 25.005
15/12/2025 14:38:52.647 250   25.00
      250 25.00
      250 25.00
15/12/2025 14:35:07.224 40   25.00
      40 25.00
      40 25.00
15/12/2025 14:29:27.302 8   24.985
      8 24.985
      8 24.985
15/12/2025 14:27:55.444 76   24.985
      76 24.985
      76 24.985
15/12/2025 14:23:59.001 320   24.99
      320 24.99
      320 24.99
15/12/2025 14:15:21.371 3   25.005
      3 25.005
      3 25.005
15/12/2025 14:14:15.874 80   25.01
      80 25.01
      80 25.01
15/12/2025 14:08:23.854 35   25.005
      35 25.005
      35 25.005
15/12/2025 14:08:09.736 23   25.005
      23 25.005
      23 25.005
15/12/2025 14:03:44.684 100   25.015
      100 25.015
      100 25.015
15/12/2025 13:58:03.201 15   25.015
      15 25.015
      15 25.015
15/12/2025 13:44:39.705 100   25.00
      100 25.00
      100 25.00
15/12/2025 13:43:17.059 80   25.01
      80 25.01
      80 25.01
15/12/2025 13:43:00.524 300   25.00
      100 25.00
      200 25.00
      300 25.00
15/12/2025 13:37:08.107 123   25.00
      123 25.00
      123 25.00
15/12/2025 13:34:43.341 40   25.00
      40 25.00
      40 25.00
15/12/2025 13:28:36.706 150   24.99
      150 24.99
      150 24.99
15/12/2025 13:21:55.018 90   25.005
      90 25.005
      90 25.005
15/12/2025 13:20:52.516 100   25.005
      100 25.005
      100 25.005
15/12/2025 13:18:03.716 85   25.005
      85 25.005
      85 25.005
15/12/2025 13:12:59.513 39   25.00
      39 25.00
      39 25.00
15/12/2025 12:58:10.111 1   24.995
      1 24.995
      1 24.995
15/12/2025 12:45:00.972 10   24.98
      10 24.98
      10 24.98
15/12/2025 12:38:55.554 50   24.975
      50 24.975
      50 24.975
15/12/2025 12:27:15.225 300   24.975
      300 24.975
      300 24.975
15/12/2025 12:27:12.919 40   24.975
      40 24.975
      40 24.975
15/12/2025 12:23:49.526 3   24.975
      3 24.975
      3 24.975
15/12/2025 12:15:06.989 2   24.97
      2 24.97
      2 24.97
15/12/2025 12:13:54.213 400   24.97
      400 24.97
      400 24.97
15/12/2025 12:10:35.894 15   24.955
      15 24.955
      15 24.955
15/12/2025 12:10:21.013 100   24.965
      100 24.965
      100 24.965
15/12/2025 12:06:21.535 28   24.965
      28 24.965
      28 24.965
15/12/2025 12:05:05.378 230   24.975
      230 24.975
      230 24.975
15/12/2025 12:01:43.211 395   24.975
      395 24.975
      395 24.975
15/12/2025 11:59:56.190 40   24.985
      40 24.985
      40 24.985
15/12/2025 11:48:12.647 6   24.985
      6 24.985
      6 24.985
15/12/2025 11:47:07.250 29   24.98
      29 24.98
      29 24.98
15/12/2025 11:45:02.089 504   24.975
      504 24.975
      504 24.975
15/12/2025 11:42:41.457 60   24.955
      60 24.955
      60 24.955
15/12/2025 11:14:33.091 20   24.94
      20 24.94
      20 24.94
15/12/2025 11:07:03.576 200   24.92
      200 24.92
      200 24.92
15/12/2025 11:03:20.994 8   24.945
      8 24.945
      8 24.945
15/12/2025 11:00:42.856 5   24.925
      5 24.925
      5 24.925
15/12/2025 10:58:36.758 12   24.93
      12 24.93
      12 24.93
15/12/2025 10:55:06.444 50   24.915
      50 24.915
      50 24.915
15/12/2025 10:44:39.057 15   24.91
      15 24.91
      15 24.91
15/12/2025 10:39:00.116 2   24.91
      2 24.91
      2 24.91
15/12/2025 10:20:01.852 4   24.915
      4 24.915
      4 24.915
15/12/2025 10:18:42.813 100   24.92
      100 24.92
      100 24.92
15/12/2025 10:11:04.332 5   24.93
      5 24.93
      5 24.93
15/12/2025 10:09:47.000 160   24.905
      160 24.905
      160 24.905
15/12/2025 10:09:32.229 402   24.90
      402 24.90
      402 24.90
15/12/2025 10:07:40.314 4   24.925
      4 24.925
      4 24.925
15/12/2025 10:06:20.353 1 100   24.93
      1 100 24.93
      1 100 24.93
15/12/2025 10:05:35.666 40   24.93
      40 24.93
      40 24.93
15/12/2025 10:03:24.018 1   24.905
      1 24.905
      1 24.905
15/12/2025 10:01:51.372 494   24.89
      494 24.89
      494 24.89
15/12/2025 10:00:40.444 5   24.885
      5 24.885
      5 24.885
15/12/2025 09:49:10.705 100   24.94
      100 24.94
      100 24.94
15/12/2025 09:41:34.613 25   24.90
      25 24.90
      25 24.90
15/12/2025 09:38:21.954 200   24.905
      200 24.905
      200 24.905
15/12/2025 09:36:29.754 200   24.915
      200 24.915
      200 24.915
15/12/2025 09:31:05.378 21   24.915
      21 24.915
      21 24.915
15/12/2025 09:30:48.778 14   24.90
      14 24.90
      14 24.90
15/12/2025 09:30:28.583 541   24.89
      541 24.89
      541 24.89
15/12/2025 09:30:05.961 1   24.89
      1 24.89
      1 24.89
15/12/2025 09:18:54.661 400   24.86
      400 24.86
      400 24.86
15/12/2025 09:12:29.986 10   24.88
      10 24.88
      10 24.88
15/12/2025 09:12:24.069 10   24.88
      10 24.88
      10 24.88
15/12/2025 09:07:53.513 410   24.905
      410 24.905
      410 24.905
15/12/2025 09:05:17.734 1   24.895
      1 24.895
      1 24.895
15/12/2025 09:05:08.667 11   24.89
      11 24.89
      11 24.89
15/12/2025 09:05:04.659 4   24.89
      4 24.89
      4 24.89
15/12/2025 09:04:57.927 300   24.855
      40 24.855
      40 24.855
      220 24.855
      300 24.855
15/12/2025 08:48:33.562 8   24.855
      8 24.855
      8 24.855
15/12/2025 08:39:26.670 150   24.85
      150 24.85
      150 24.85
15/12/2025 08:38:35.755 2   24.72
      2 24.72
      2 24.72
15/12/2025 08:18:31.011 7   24.735
      7 24.735
      7 24.735
15/12/2025 08:18:07.862 7   24.735
      7 24.735
      7 24.735
15/12/2025 08:16:44.543 3   24.855
      3 24.855
      3 24.855
15/12/2025 08:16:19.395 60   24.73
      60 24.73
      60 24.73
15/12/2025 08:08:31.849 50   24.815
      50 24.815
      50 24.815
15/12/2025 07:49:05.790 210   24.81
      210 24.81
      210 24.81
15/12/2025 07:43:44.067 2   24.80
      2 24.80
      2 24.80
15/12/2025 07:39:45.383 656   24.82
      100 24.82
      46 24.82
      100 24.82
      89 24.82
      75 24.82
      121 24.82
      2 24.82
      100 24.82
      1 24.82
      10 24.82
      1 24.82
      3 24.82
      652 24.82
      1 24.82
      11 24.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM