iShs ESTXX Banks 30-15 UC.ETF

17

18

13.818

Date Time Volume Order Volume Price
16/07/2024 19:17:38.674 4   13.818
      4 13.818
      4 13.818
16/07/2024 19:16:26.796 2   13.818
      2 13.818
      2 13.818
16/07/2024 18:42:25.163 150   13.82
      150 13.82
      150 13.82
16/07/2024 18:32:22.105 200   13.772
      200 13.772
      200 13.772
16/07/2024 17:06:11.054 110   13.776
      110 13.776
      110 13.776
16/07/2024 16:41:40.326 200   13.788
      200 13.788
      200 13.788
16/07/2024 16:26:06.435 50   13.77
      50 13.77
      50 13.77
16/07/2024 15:32:37.181 7   13.72
      7 13.72
      7 13.72
16/07/2024 13:52:21.117 5   13.706
      5 13.706
      5 13.706
16/07/2024 12:36:17.971 500   13.71
      500 13.71
      500 13.71
16/07/2024 11:02:01.506 30   13.708
      30 13.708
      30 13.708
16/07/2024 10:02:54.905 15   13.64
      15 13.64
      15 13.64
16/07/2024 09:44:27.532 218   13.68
      218 13.68
      218 13.68
16/07/2024 09:30:22.505 1   13.728
      1 13.728
      1 13.728
16/07/2024 09:08:39.123 22   13.658
      22 13.658
      22 13.658
16/07/2024 08:38:37.422 25   13.70
      25 13.70
      25 13.70
16/07/2024 08:25:40.876 141   13.708
      141 13.708
      141 13.708
16/07/2024 08:04:50.598 1   13.67
      1 13.67
      1 13.67
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM