iShs ESTXX Banks 30-15 UC.ETF

69

65

22.355

Date Time Volume Order Volume Price
16/10/2025 21:13:39.446 20   22.355
      20 22.355
      5 22.355
      5 22.355
      10 22.355
16/10/2025 20:45:55.790 23   22.29
      23 22.29
      23 22.29
16/10/2025 20:37:40.458 112   22.165
      112 22.165
      112 22.165
16/10/2025 18:52:57.024 5   22.195
      5 22.195
      5 22.195
16/10/2025 18:06:53.466 70   22.38
      70 22.38
      70 22.38
16/10/2025 17:44:09.915 89   22.38
      89 22.38
      89 22.38
16/10/2025 16:59:58.727 100   22.28
      100 22.28
      100 22.28
16/10/2025 16:47:40.747 224   22.255
      224 22.255
      224 22.255
16/10/2025 16:05:19.464 112   22.155
      112 22.155
      112 22.155
16/10/2025 16:00:06.295 12   22.14
      12 22.14
      12 22.14
16/10/2025 15:37:59.852 2   22.18
      2 22.18
      2 22.18
16/10/2025 15:36:29.662 1   22.17
      1 22.17
      1 22.17
16/10/2025 15:32:15.098 45   22.215
      45 22.215
      45 22.215
16/10/2025 15:22:24.355 1 000   22.225
      1 000 22.225
      1 000 22.225
16/10/2025 15:18:10.437 10   22.24
      10 22.24
      10 22.24
16/10/2025 15:09:16.973 650   22.265
      650 22.265
      650 22.265
16/10/2025 14:52:00.557 1   22.215
      1 22.215
      1 22.215
16/10/2025 14:10:40.980 100   22.20
      100 22.20
      100 22.20
16/10/2025 14:03:36.384 40   22.22
      40 22.22
      40 22.22
16/10/2025 14:02:44.494 100   22.225
      100 22.225
      100 22.225
16/10/2025 13:55:29.205 100   22.25
      100 22.25
      100 22.25
16/10/2025 13:54:44.831 10   22.24
      10 22.24
      10 22.24
16/10/2025 13:42:10.813 10   22.22
      10 22.22
      10 22.22
16/10/2025 13:24:04.163 30   22.275
      30 22.275
      30 22.275
16/10/2025 13:11:00.796 1   22.29
      1 22.29
      1 22.29
16/10/2025 13:04:29.366 1   22.23
      1 22.23
      1 22.23
16/10/2025 12:59:15.231 500   22.22
      500 22.22
      500 22.22
16/10/2025 12:56:30.420 18   22.205
      18 22.205
      18 22.205
16/10/2025 12:43:05.874 5   22.205
      5 22.205
      5 22.205
16/10/2025 12:42:40.525 2   22.205
      2 22.205
      2 22.205
16/10/2025 12:24:29.188 172   22.25
      172 22.25
      172 22.25
16/10/2025 12:21:35.417 100   22.265
      100 22.265
      100 22.265
16/10/2025 12:14:56.391 3   22.295
      3 22.295
      3 22.295
16/10/2025 12:13:46.217 1   22.29
      1 22.29
      1 22.29
16/10/2025 11:55:38.375 670   22.245
      670 22.245
      670 22.245
16/10/2025 11:55:24.783 30   22.245
      30 22.245
      30 22.245
16/10/2025 11:51:28.060 1 000   22.25
      1 000 22.25
      1 000 22.25
16/10/2025 11:42:34.469 3   22.20
      3 22.20
      3 22.20
16/10/2025 11:38:24.219 10   22.13
      10 22.13
      10 22.13
16/10/2025 11:36:55.875 10   22.13
      10 22.13
      10 22.13
16/10/2025 11:32:11.733 7   22.13
      7 22.13
      7 22.13
16/10/2025 11:27:18.719 100   22.13
      100 22.13
      100 22.13
16/10/2025 11:18:50.256 113   22.115
      113 22.115
      113 22.115
16/10/2025 10:58:25.362 50   22.12
      50 22.12
      50 22.12
16/10/2025 10:50:33.486 125   22.125
      125 22.125
      125 22.125
16/10/2025 10:44:07.297 40   22.075
      40 22.075
      40 22.075
16/10/2025 10:20:48.532 46   22.12
      46 22.12
      46 22.12
16/10/2025 10:16:05.428 385   22.12
      385 22.12
      385 22.12
16/10/2025 10:14:44.114 40   22.12
      40 22.12
      40 22.12
16/10/2025 10:10:49.005 50   22.115
      50 22.115
      50 22.115
16/10/2025 10:08:06.198 100   22.125
      100 22.125
      100 22.125
16/10/2025 09:54:13.185 3   22.115
      3 22.115
      3 22.115
16/10/2025 09:49:59.512 2 700   22.115
      2 700 22.115
      2 700 22.115
16/10/2025 09:46:12.327 113   22.08
      113 22.08
      113 22.08
16/10/2025 09:42:02.936 5   22.075
      5 22.075
      5 22.075
16/10/2025 09:37:13.106 2   22.075
      2 22.075
      2 22.075
16/10/2025 09:36:25.060 200   22.065
      200 22.065
      200 22.065
16/10/2025 09:30:17.453 13   22.05
      13 22.05
      13 22.05
16/10/2025 09:20:13.388 1   22.115
      1 22.115
      1 22.115
16/10/2025 09:04:27.824 376   22.255
      1 22.255
      1 22.255
      375 22.255
      375 22.255
16/10/2025 08:40:23.869 270   22.24
      270 22.24
      270 22.24
16/10/2025 08:25:34.899 29   22.125
      29 22.125
      29 22.125
16/10/2025 07:39:45.390 5   22.095
      5 22.095
      5 22.095
16/10/2025 07:30:59.309 1   22.095
      1 22.095
      1 22.095
16/10/2025 07:30:02.962 5   22.08
      5 22.08
      4 22.08
      1 22.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM