iShs ESTXX Banks 30-15 UC.ETF

85

74

22.70

Date Time Volume Order Volume Price
18/11/2025 14:26:49.790 65   22.70
      65 22.70
      65 22.70
18/11/2025 14:24:24.661 10   22.705
      10 22.705
      10 22.705
18/11/2025 14:17:47.166 15   22.725
      15 22.725
      15 22.725
18/11/2025 14:16:40.340 15   22.73
      15 22.73
      15 22.73
18/11/2025 14:14:20.809 400   22.73
      400 22.73
      400 22.73
18/11/2025 13:58:36.012 45   22.69
      45 22.69
      45 22.69
18/11/2025 13:39:41.740 88   22.75
      88 22.75
      88 22.75
18/11/2025 13:29:08.699 1   22.73
      1 22.73
      1 22.73
18/11/2025 13:24:13.651 45   22.75
      45 22.75
      45 22.75
18/11/2025 13:22:12.280 52   22.75
      52 22.75
      52 22.75
18/11/2025 13:21:26.825 2   22.76
      2 22.76
      2 22.76
18/11/2025 13:18:37.379 2 500   22.74
      2 500 22.74
      2 500 22.74
18/11/2025 13:05:59.110 24   22.74
      24 22.74
      24 22.74
18/11/2025 12:56:18.156 1   22.77
      1 22.77
      1 22.77
18/11/2025 12:56:06.020 21   22.765
      21 22.765
      21 22.765
18/11/2025 12:54:04.360 1   22.765
      1 22.765
      1 22.765
18/11/2025 12:51:41.044 4   22.77
      4 22.77
      4 22.77
18/11/2025 12:46:18.352 1   22.755
      1 22.755
      1 22.755
18/11/2025 12:41:43.284 9   22.78
      9 22.78
      9 22.78
18/11/2025 12:31:52.457 23   22.80
      23 22.80
      23 22.80
18/11/2025 12:30:10.476 3   22.795
      3 22.795
      3 22.795
18/11/2025 12:29:48.839 1   22.80
      1 22.80
      1 22.80
18/11/2025 12:21:31.409 14   22.78
      14 22.78
      14 22.78
18/11/2025 12:18:17.764 78   22.795
      78 22.795
      78 22.795
18/11/2025 12:14:57.550 271   22.79
      271 22.79
      271 22.79
18/11/2025 12:10:13.061 160   22.82
      160 22.82
      160 22.82
18/11/2025 12:09:21.954 20   22.825
      20 22.825
      20 22.825
18/11/2025 11:53:56.680 1   22.825
      1 22.825
      1 22.825
18/11/2025 11:53:55.751 691   22.825
      691 22.825
      691 22.825
18/11/2025 11:22:31.242 10   22.81
      10 22.81
      10 22.81
18/11/2025 11:21:21.301 2   22.815
      2 22.815
      2 22.815
18/11/2025 11:04:44.624 500   22.895
      500 22.895
      500 22.895
18/11/2025 11:00:08.175 1   22.90
      1 22.90
      1 22.90
18/11/2025 10:59:35.509 7   22.90
      7 22.90
      7 22.90
18/11/2025 10:55:38.753 4   22.915
      4 22.915
      4 22.915
18/11/2025 10:33:11.955 2   22.87
      2 22.87
      2 22.87
18/11/2025 10:28:02.204 150   22.87
      150 22.87
      150 22.87
18/11/2025 10:27:41.419 1 000   22.865
      1 000 22.865
      1 000 22.865
18/11/2025 10:26:14.095 61   22.88
      61 22.88
      61 22.88
18/11/2025 10:16:45.491 1 400   22.88
      1 400 22.88
      1 400 22.88
18/11/2025 09:47:11.376 5   22.88
      5 22.88
      5 22.88
18/11/2025 09:35:57.720 500   22.87
      500 22.87
      500 22.87
18/11/2025 09:35:05.655 208   22.845
      208 22.845
      208 22.845
18/11/2025 09:30:09.222 1   22.78
      1 22.78
      1 22.78
18/11/2025 09:24:13.598 25   22.83
      25 22.83
      25 22.83
18/11/2025 09:21:15.615 20   22.815
      20 22.815
      20 22.815
18/11/2025 09:13:24.356 1   22.885
      1 22.885
      1 22.885
18/11/2025 09:10:36.624 600   22.915
      600 22.915
      600 22.915
18/11/2025 09:09:51.493 600   22.915
      600 22.915
      600 22.915
18/11/2025 09:09:24.569 402   22.93
      402 22.93
      402 22.93
18/11/2025 09:05:04.896 1   22.885
      1 22.885
      1 22.885
18/11/2025 09:04:29.990 460   22.855
      60 22.855
      460 22.855
      400 22.855
18/11/2025 08:56:59.820 335   22.81
      335 22.81
      335 22.81
18/11/2025 08:55:59.668 98   22.975
      87 22.975
      10 22.975
      98 22.975
      1 22.975
18/11/2025 08:43:01.471 50   22.82
      50 22.82
      50 22.82
18/11/2025 08:40:34.931 21   22.975
      21 22.975
      21 22.975
18/11/2025 08:39:09.780 300   22.83
      300 22.83
      300 22.83
18/11/2025 08:33:07.373 1 067   22.86
      1 067 22.86
      1 067 22.86
18/11/2025 08:32:57.890 52   22.71
      52 22.71
      52 22.71
18/11/2025 08:32:56.022 992   22.86
      992 22.86
      992 22.86
18/11/2025 08:26:03.481 20   22.665
      20 22.665
      20 22.665
18/11/2025 08:22:39.824 25   22.845
      25 22.845
      25 22.845
18/11/2025 08:15:18.913 100   22.88
      100 22.88
      100 22.88
18/11/2025 08:15:18.423 58   22.88
      58 22.88
      58 22.88
18/11/2025 08:13:02.905 100   22.885
      100 22.885
      100 22.885
18/11/2025 08:09:19.280 100   22.64
      100 22.64
      100 22.64
18/11/2025 08:09:00.854 495   22.65
      495 22.65
      495 22.65
18/11/2025 08:08:04.477 250   22.645
      250 22.645
      250 22.645
18/11/2025 08:02:37.364 131   22.695
      21 22.695
      131 22.695
      110 22.695
18/11/2025 08:02:37.268 60   22.695
      60 22.695
      60 22.695
18/11/2025 08:02:19.552 10   22.85
      10 22.85
      10 22.85
18/11/2025 07:40:35.102 110   22.95
      10 22.95
      100 22.95
      110 22.95
18/11/2025 07:35:42.336 8   22.915
      8 22.915
      8 22.915
18/11/2025 07:35:34.589 240   22.955
      1 22.955
      40 22.955
      28 22.955
      1 22.955
      239 22.955
      2 22.955
      65 22.955
      4 22.955
      100 22.955
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM