Tradegate Exchange

iShs ESTXX Banks 30-15 UC.ETF

117

100

22.84

Date	Time	Volume	Order Volume	Price
15/09/2025	21:30:58.011	21		22.84
			21	22.84
			21	22.84
15/09/2025	20:48:17.433	5		22.83
			5	22.83
			5	22.83
15/09/2025	20:08:18.330	1		22.84
			1	22.84
			1	22.84
15/09/2025	19:55:18.049	66		22.85
			66	22.85
			66	22.85
15/09/2025	19:53:50.259	20		22.85
			20	22.85
			20	22.85
15/09/2025	19:13:39.615	4		22.845
			4	22.845
			4	22.845
15/09/2025	18:59:24.027	3		22.835
			3	22.835
			3	22.835
15/09/2025	18:12:23.642	218		22.865
			218	22.865
			218	22.865
15/09/2025	18:09:34.357	5		22.77
			5	22.77
			5	22.77
15/09/2025	17:59:02.485	919		22.855
			919	22.855
			919	22.855
15/09/2025	17:57:54.693	106		22.85
			106	22.85
			106	22.85
15/09/2025	17:53:23.742	481		22.865
			481	22.865
			481	22.865
15/09/2025	17:41:24.714	4		22.905
			4	22.905
			4	22.905
15/09/2025	17:24:47.774	3		22.83
			3	22.83
			3	22.83
15/09/2025	17:22:41.158	1 094		22.835
			1 094	22.835
			1 094	22.835
15/09/2025	17:14:02.408	2		22.81
			2	22.81
			2	22.81
15/09/2025	17:06:00.285	87		22.81
			87	22.81
			87	22.81
15/09/2025	17:05:55.694	219		22.815
			219	22.815
			219	22.815
15/09/2025	16:59:09.807	133		22.825
			133	22.825
			133	22.825
15/09/2025	16:48:20.981	1		22.84
			1	22.84
			1	22.84
15/09/2025	16:23:30.756	5		22.87
			5	22.87
			5	22.87
15/09/2025	16:20:53.801	7		22.855
			7	22.855
			7	22.855
15/09/2025	16:17:16.988	10		22.83
			10	22.83
			10	22.83
15/09/2025	16:16:26.737	21		22.815
			21	22.815
			21	22.815
15/09/2025	16:12:59.290	20		22.815
			20	22.815
			20	22.815
15/09/2025	16:00:10.043	4		22.80
			4	22.80
			4	22.80
15/09/2025	15:52:40.918	30		22.805
			30	22.805
			30	22.805
15/09/2025	15:45:54.221	120		22.81
			120	22.81
			120	22.81
15/09/2025	15:38:17.355	23		22.815
			23	22.815
			23	22.815
15/09/2025	15:38:04.540	281		22.82
			281	22.82
			281	22.82
15/09/2025	15:27:12.675	3		22.835
			3	22.835
			3	22.835
15/09/2025	15:22:30.718	100		22.84
			100	22.84
			100	22.84
15/09/2025	14:57:58.750	1		22.845
			1	22.845
			1	22.845
15/09/2025	14:52:22.356	72		22.855
			72	22.855
			72	22.855
15/09/2025	14:47:19.829	220		22.84
			220	22.84
			220	22.84
15/09/2025	14:47:15.114	50		22.845
			50	22.845
			50	22.845
15/09/2025	14:45:07.292	1		22.845
			1	22.845
			1	22.845
15/09/2025	14:44:57.862	10		22.845
			10	22.845
			10	22.845
15/09/2025	14:44:45.990	100		22.845
			100	22.845
			100	22.845
15/09/2025	14:41:39.937	10		22.84
			10	22.84
			10	22.84
15/09/2025	14:28:39.152	1		22.85
			1	22.85
			1	22.85
15/09/2025	14:26:24.766	10		22.855
			10	22.855
			10	22.855
15/09/2025	14:18:36.213	35		22.84
			35	22.84
			35	22.84
15/09/2025	14:17:17.540	130		22.84
			130	22.84
			130	22.84
15/09/2025	14:10:17.237	100		22.845
			100	22.845
			100	22.845
15/09/2025	14:00:52.625	80		22.825
			80	22.825
			80	22.825
15/09/2025	13:49:15.555	5		22.83
			5	22.83
			5	22.83
15/09/2025	13:43:52.052	11		22.815
			11	22.815
			11	22.815
15/09/2025	13:39:01.868	340		22.815
			340	22.815
			340	22.815
15/09/2025	13:16:58.744	13		22.815
			13	22.815
			13	22.815
15/09/2025	13:11:18.229	200		22.75
			200	22.75
			200	22.75
15/09/2025	13:02:30.843	200		22.79
			200	22.79
			200	22.79
15/09/2025	13:01:13.152	100		22.805
			100	22.805
			100	22.805
15/09/2025	12:46:19.679	30		22.815
			30	22.815
			30	22.815
15/09/2025	12:19:07.519	372		22.795
			372	22.795
			372	22.795
15/09/2025	12:16:49.394	20		22.79
			20	22.79
			20	22.79
15/09/2025	12:12:20.718	200		22.80
			200	22.80
			200	22.80
15/09/2025	12:06:18.366	200		22.785
			200	22.785
			200	22.785
15/09/2025	12:05:23.830	239		22.78
			239	22.78
			239	22.78
15/09/2025	12:01:28.769	1		22.77
			1	22.77
			1	22.77
15/09/2025	11:45:47.319	4		22.73
			4	22.73
			4	22.73
15/09/2025	11:44:30.963	1		22.735
			1	22.735
			1	22.735
15/09/2025	11:43:20.528	50		22.725
			50	22.725
			50	22.725
15/09/2025	11:36:59.751	2		22.73
			2	22.73
			2	22.73
15/09/2025	11:34:15.494	11		22.72
			11	22.72
			11	22.72
15/09/2025	11:25:57.015	200		22.71
			200	22.71
			200	22.71
15/09/2025	11:20:50.640	200		22.70
			200	22.70
			200	22.70
15/09/2025	11:12:23.727	22		22.705
			22	22.705
			22	22.705
15/09/2025	11:04:37.956	50		22.715
			50	22.715
			50	22.715
15/09/2025	11:00:07.587	10		22.715
			10	22.715
			10	22.715
15/09/2025	10:51:50.786	5		22.785
			5	22.785
			5	22.785
15/09/2025	10:40:51.958	43		22.755
			43	22.755
			43	22.755
15/09/2025	10:21:40.477	400		22.765
			400	22.765
			400	22.765
15/09/2025	10:16:33.858	5		22.75
			5	22.75
			5	22.75
15/09/2025	10:03:23.715	43		22.695
			43	22.695
			43	22.695
15/09/2025	10:02:13.611	52		22.70
			52	22.70
			52	22.70
15/09/2025	09:56:52.785	219		22.74
			219	22.74
			219	22.74
15/09/2025	09:56:05.677	600		22.725
			600	22.725
			600	22.725
15/09/2025	09:55:42.037	1 400		22.725
			1 400	22.725
			1 400	22.725
15/09/2025	09:52:58.231	2		22.72
			2	22.72
			2	22.72
15/09/2025	09:31:45.606	500		22.675
			500	22.675
			500	22.675
15/09/2025	09:30:46.763	36		22.665
			36	22.665
			36	22.665
15/09/2025	09:30:40.102	80		22.655
			80	22.655
			80	22.655
15/09/2025	09:30:23.619	3		22.66
			3	22.66
			3	22.66
15/09/2025	09:30:20.849	4		22.66
			4	22.66
			4	22.66
15/09/2025	09:30:10.748	385		22.66
			385	22.66
			385	22.66
15/09/2025	09:27:01.468	65		22.69
			65	22.69
			65	22.69
15/09/2025	09:20:19.831	5		22.695
			5	22.695
			5	22.695
15/09/2025	09:05:45.503	1		22.685
			1	22.685
			1	22.685
15/09/2025	09:05:11.945	11		22.705
			11	22.705
			11	22.705
15/09/2025	09:05:05.667	2		22.705
			2	22.705
			2	22.705
15/09/2025	09:04:17.033	1		22.715
			1	22.715
			1	22.715
15/09/2025	09:04:16.712	68		22.715
			68	22.715
			68	22.715
15/09/2025	08:13:48.033	200		22.61
			200	22.61
			200	22.61
15/09/2025	08:11:22.260	25		22.61
			25	22.61
			25	22.61
15/09/2025	08:08:58.206	6		22.61
			6	22.61
			6	22.61
15/09/2025	08:05:06.376	1		22.605
			1	22.605
			1	22.605
15/09/2025	07:37:35.930	15		22.60
			15	22.60
			15	22.60
15/09/2025	07:36:21.199	543		22.65
			543	22.65
			4	22.65
			43	22.65
			88	22.65
			200	22.65
			200	22.65
			5	22.65
			3	22.65
15/09/2025	07:34:34.170	1 023		22.665
			5	22.665
			10	22.665
			4	22.665
			1	22.665
			5	22.665
			662	22.665
			10	22.665
			25	22.665
			300	22.665
			1	22.665
			600	22.665
			200	22.665
			3	22.665
			220	22.665

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.6788 / Ask: 107.7976
Volume: 48 742
+0.22%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice