iShs ESTXX Banks 30-15 UC.ETF

38

27

23.495

Date Time Volume Order Volume Price
17/11/2025 10:47:40.569 73   23.495
      73 23.495
      73 23.495
17/11/2025 10:35:50.857 275   23.475
      275 23.475
      275 23.475
17/11/2025 10:30:46.570 1   23.50
      1 23.50
      1 23.50
17/11/2025 10:26:18.726 250   23.495
      250 23.495
      250 23.495
17/11/2025 10:20:39.409 29   23.49
      29 23.49
      29 23.49
17/11/2025 10:20:27.622 11   23.495
      11 23.495
      11 23.495
17/11/2025 10:13:48.998 80   23.50
      80 23.50
      80 23.50
17/11/2025 10:07:46.791 85   23.49
      85 23.49
      85 23.49
17/11/2025 10:07:19.300 20   23.475
      20 23.475
      20 23.475
17/11/2025 10:03:10.688 200   23.50
      200 23.50
      200 23.50
17/11/2025 10:01:08.014 15   23.55
      15 23.55
      15 23.55
17/11/2025 09:56:52.298 25   23.58
      25 23.58
      25 23.58
17/11/2025 09:34:06.304 1   23.65
      1 23.65
      1 23.65
17/11/2025 09:31:39.011 10   23.625
      10 23.625
      10 23.625
17/11/2025 09:31:27.470 445   23.61
      445 23.61
      445 23.61
17/11/2025 09:30:48.446 22   23.62
      22 23.62
      22 23.62
17/11/2025 09:18:31.281 100   23.66
      100 23.66
      100 23.66
17/11/2025 09:05:03.120 4   23.685
      4 23.685
      4 23.685
17/11/2025 09:04:19.666 62   23.70
      62 23.70
      62 23.70
17/11/2025 08:43:43.167 10   23.755
      10 23.755
      10 23.755
17/11/2025 08:38:12.643 350   23.755
      350 23.755
      350 23.755
17/11/2025 08:30:06.295 5   23.605
      5 23.605
      5 23.605
17/11/2025 08:04:30.848 100   23.565
      100 23.565
      100 23.565
17/11/2025 08:01:16.039 21   23.71
      21 23.71
      21 23.71
17/11/2025 07:54:26.699 1   23.715
      1 23.715
      1 23.715
17/11/2025 07:35:03.789 252   23.54
      200 23.54
      252 23.54
      1 23.54
      19 23.54
      11 23.54
      21 23.54
17/11/2025 07:30:19.595 541   23.665
      1 23.665
      10 23.665
      251 23.665
      368 23.665
      10 23.665
      40 23.665
      9 23.665
      220 23.665
      168 23.665
      5 23.665
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM