iShs ESTXX Banks 30-15 UC.ETF

23

24

13.696

Date Time Volume Order Volume Price
22/11/2024 21:07:18.818 80   13.696
      80 13.696
      80 13.696
22/11/2024 20:55:22.346 60   13.772
      60 13.772
      60 13.772
22/11/2024 20:31:37.997 1   13.768
      1 13.768
      1 13.768
22/11/2024 19:44:21.318 3   13.716
      3 13.716
      3 13.716
22/11/2024 19:43:51.739 1   13.716
      1 13.716
      1 13.716
22/11/2024 18:21:54.160 511   13.70
      511 13.70
      511 13.70
22/11/2024 18:02:58.108 17   13.724
      17 13.724
      17 13.724
22/11/2024 17:12:53.825 60   13.70
      60 13.70
      60 13.70
22/11/2024 17:03:04.150 245   13.694
      245 13.694
      245 13.694
22/11/2024 16:45:23.494 490   13.694
      490 13.694
      490 13.694
22/11/2024 15:47:15.444 50   13.68
      50 13.68
      50 13.68
22/11/2024 14:28:32.900 90   13.648
      90 13.648
      90 13.648
22/11/2024 14:10:03.430 450   13.654
      450 13.654
      450 13.654
22/11/2024 12:38:27.586 50   13.582
      50 13.582
      50 13.582
22/11/2024 12:03:21.725 20   13.596
      20 13.596
      20 13.596
22/11/2024 11:20:47.045 360   13.552
      360 13.552
      360 13.552
22/11/2024 11:13:32.493 3   13.50
      3 13.50
      3 13.50
22/11/2024 10:54:44.920 800   13.636
      800 13.636
      800 13.636
22/11/2024 10:33:53.892 3   13.638
      3 13.638
      3 13.638
22/11/2024 10:03:35.117 100   13.878
      100 13.878
      100 13.878
22/11/2024 09:52:26.704 850   13.91
      850 13.91
      850 13.91
22/11/2024 09:27:26.126 2   13.918
      2 13.918
      2 13.918
22/11/2024 09:15:00.250 1 426   14.05
      1 426 14.05
      1 426 14.05
22/11/2024 08:54:18.650 100   14.06
      100 14.06
      100 14.06
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM