iShs ESTXX Banks 30-15 UC.ETF

50

50

23.08

Date Time Volume Order Volume Price
21/11/2025 21:27:10.502 5   23.08
      5 23.08
      5 23.08
21/11/2025 20:49:22.561 100   23.105
      100 23.105
      100 23.105
21/11/2025 20:40:40.253 5   23.14
      5 23.14
      5 23.14
21/11/2025 20:08:43.199 87   23.115
      87 23.115
      87 23.115
21/11/2025 19:23:15.014 10   22.99
      10 22.99
      10 22.99
21/11/2025 19:18:56.936 100   22.975
      100 22.975
      100 22.975
21/11/2025 18:45:34.115 100   23.075
      50 23.075
      50 23.075
      100 23.075
21/11/2025 17:45:16.480 7   22.875
      7 22.875
      7 22.875
21/11/2025 17:44:02.836 22   22.99
      22 22.99
      22 22.99
21/11/2025 16:44:47.691 664   22.855
      664 22.855
      664 22.855
21/11/2025 16:41:15.640 113   22.80
      113 22.80
      113 22.80
21/11/2025 16:34:24.668 50   22.875
      50 22.875
      50 22.875
21/11/2025 16:33:00.238 1   22.88
      1 22.88
      1 22.88
21/11/2025 16:32:21.212 3   22.86
      3 22.86
      3 22.86
21/11/2025 16:28:45.486 1   22.855
      1 22.855
      1 22.855
21/11/2025 14:35:31.220 160   22.90
      160 22.90
      160 22.90
21/11/2025 14:28:12.456 44   22.845
      44 22.845
      44 22.845
21/11/2025 14:21:51.976 105   22.885
      105 22.885
      105 22.885
21/11/2025 14:19:55.327 90   22.885
      90 22.885
      90 22.885
21/11/2025 14:16:38.889 56   22.885
      56 22.885
      56 22.885
21/11/2025 14:08:29.532 2   22.845
      2 22.845
      2 22.845
21/11/2025 13:48:53.230 15   22.83
      15 22.83
      15 22.83
21/11/2025 13:43:48.891 362   22.825
      362 22.825
      362 22.825
21/11/2025 13:38:54.527 1   22.835
      1 22.835
      1 22.835
21/11/2025 13:17:14.005 1 318   22.765
      1 318 22.765
      1 318 22.765
21/11/2025 13:17:11.977 222   22.765
      222 22.765
      222 22.765
21/11/2025 13:10:38.666 1   22.785
      1 22.785
      1 22.785
21/11/2025 12:26:04.631 200   22.755
      200 22.755
      200 22.755
21/11/2025 12:20:52.507 10   22.81
      10 22.81
      10 22.81
21/11/2025 12:04:53.636 500   22.735
      500 22.735
      500 22.735
21/11/2025 11:33:08.306 4   22.645
      4 22.645
      4 22.645
21/11/2025 11:25:44.452 389   22.635
      389 22.635
      389 22.635
21/11/2025 10:47:05.422 200   22.775
      200 22.775
      200 22.775
21/11/2025 10:41:15.876 67   22.785
      67 22.785
      67 22.785
21/11/2025 10:35:35.105 1   22.77
      1 22.77
      1 22.77
21/11/2025 10:30:59.027 16   22.79
      16 22.79
      16 22.79
21/11/2025 10:24:02.225 2   22.85
      2 22.85
      2 22.85
21/11/2025 10:09:15.670 8   22.86
      8 22.86
      8 22.86
21/11/2025 09:31:19.220 1   22.735
      1 22.735
      1 22.735
21/11/2025 09:26:17.121 80   22.77
      80 22.77
      80 22.77
21/11/2025 09:14:14.845 100   22.625
      100 22.625
      100 22.625
21/11/2025 09:12:41.388 61   22.585
      61 22.585
      61 22.585
21/11/2025 09:06:56.480 2   22.675
      2 22.675
      2 22.675
21/11/2025 09:05:08.648 32   22.62
      32 22.62
      32 22.62
21/11/2025 09:04:10.652 10   22.61
      10 22.61
      10 22.61
21/11/2025 08:44:27.731 10   22.785
      10 22.785
      10 22.785
21/11/2025 08:09:19.083 33   22.635
      33 22.635
      33 22.635
21/11/2025 08:04:40.059 218   22.64
      218 22.64
      218 22.64
21/11/2025 07:57:27.615 22   22.855
      22 22.855
      22 22.855
21/11/2025 07:56:13.307 44   22.855
      44 22.855
      44 22.855
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM