iShs ESTXX Banks 30-15 UC.ETF

120

114

23.63

Date Time Volume Order Volume Price
14/11/2025 17:19:25.796 1   23.63
      1 23.63
      1 23.63
14/11/2025 17:19:08.987 100   23.62
      100 23.62
      100 23.62
14/11/2025 17:14:12.637 1   23.605
      1 23.605
      1 23.605
14/11/2025 17:09:57.087 2   23.59
      2 23.59
      2 23.59
14/11/2025 17:08:15.372 2   23.57
      2 23.57
      2 23.57
14/11/2025 17:03:36.338 70   23.58
      70 23.58
      70 23.58
14/11/2025 16:52:44.784 400   23.66
      400 23.66
      400 23.66
14/11/2025 16:44:57.008 47   23.63
      47 23.63
      47 23.63
14/11/2025 16:24:46.632 4   23.605
      4 23.605
      4 23.605
14/11/2025 16:24:27.259 44   23.60
      44 23.60
      44 23.60
14/11/2025 16:14:14.829 20   23.56
      20 23.56
      20 23.56
14/11/2025 16:05:48.142 150   23.60
      150 23.60
      150 23.60
14/11/2025 16:02:45.174 126   23.63
      126 23.63
      126 23.63
14/11/2025 16:00:11.574 100   23.645
      100 23.645
      100 23.645
14/11/2025 16:00:02.407 1   23.645
      1 23.645
      1 23.645
14/11/2025 15:45:38.802 1   23.58
      1 23.58
      1 23.58
14/11/2025 15:45:03.435 10   23.57
      10 23.57
      10 23.57
14/11/2025 15:39:23.227 50   23.55
      50 23.55
      50 23.55
14/11/2025 15:38:38.974 84   23.565
      84 23.565
      84 23.565
14/11/2025 15:36:24.949 1   23.56
      1 23.56
      1 23.56
14/11/2025 15:34:28.532 2   23.50
      2 23.50
      2 23.50
14/11/2025 15:32:46.598 50   23.50
      50 23.50
      50 23.50
14/11/2025 15:32:31.171 4   23.515
      4 23.515
      4 23.515
14/11/2025 15:23:56.331 29   23.55
      29 23.55
      29 23.55
14/11/2025 15:21:36.497 2   23.53
      2 23.53
      2 23.53
14/11/2025 15:20:47.254 7   23.535
      7 23.535
      7 23.535
14/11/2025 15:18:25.095 849   23.535
      849 23.535
      849 23.535
14/11/2025 15:16:33.956 480   23.545
      480 23.545
      480 23.545
14/11/2025 15:12:22.721 100   23.55
      100 23.55
      100 23.55
14/11/2025 14:54:12.585 84   23.565
      84 23.565
      84 23.565
14/11/2025 14:45:11.557 397   23.505
      397 23.505
      397 23.505
14/11/2025 14:29:37.513 246   23.455
      246 23.455
      246 23.455
14/11/2025 14:27:21.766 400   23.47
      400 23.47
      400 23.47
14/11/2025 14:27:11.857 4   23.475
      4 23.475
      4 23.475
14/11/2025 14:14:35.847 500   23.505
      500 23.505
      500 23.505
14/11/2025 14:05:14.022 220   23.54
      220 23.54
      220 23.54
14/11/2025 13:53:41.125 9   23.57
      9 23.57
      9 23.57
14/11/2025 13:47:09.047 1 000   23.545
      1 000 23.545
      1 000 23.545
14/11/2025 13:42:10.624 63   23.54
      63 23.54
      63 23.54
14/11/2025 13:41:29.120 12   23.54
      12 23.54
      12 23.54
14/11/2025 13:30:13.298 573   23.56
      573 23.56
      573 23.56
14/11/2025 13:27:41.596 100   23.55
      100 23.55
      100 23.55
14/11/2025 13:27:19.122 25   23.555
      25 23.555
      25 23.555
14/11/2025 13:24:14.796 2 431   23.51
      2 431 23.51
      2 431 23.51
14/11/2025 13:19:50.148 5   23.47
      5 23.47
      5 23.47
14/11/2025 13:18:54.199 35   23.50
      35 23.50
      35 23.50
14/11/2025 13:16:48.494 780   23.50
      780 23.50
      780 23.50
14/11/2025 13:14:44.179 1 300   23.51
      1 300 23.51
      1 300 23.51
14/11/2025 13:03:53.562 350   23.48
      350 23.48
      350 23.48
14/11/2025 13:00:58.228 65   23.495
      65 23.495
      65 23.495
14/11/2025 13:00:58.176 212   23.50
      212 23.50
      212 23.50
14/11/2025 12:52:37.121 20   23.54
      20 23.54
      20 23.54
14/11/2025 12:52:31.991 600   23.54
      600 23.54
      600 23.54
14/11/2025 12:51:55.216 70   23.515
      70 23.515
      70 23.515
14/11/2025 12:51:04.766 450   23.525
      450 23.525
      450 23.525
14/11/2025 12:49:58.488 4 400   23.55
      4 400 23.55
      4 400 23.55
14/11/2025 12:49:42.155 750   23.55
      750 23.55
      750 23.55
14/11/2025 12:46:13.644 6   23.57
      6 23.57
      6 23.57
14/11/2025 12:41:01.232 100   23.575
      100 23.575
      100 23.575
14/11/2025 12:37:04.097 198   23.60
      50 23.60
      148 23.60
      198 23.60
14/11/2025 12:31:58.444 162   23.60
      162 23.60
      162 23.60
14/11/2025 12:31:56.627 150   23.60
      150 23.60
      150 23.60
14/11/2025 12:29:36.571 20   23.625
      20 23.625
      20 23.625
14/11/2025 12:25:58.261 20   23.60
      20 23.60
      20 23.60
14/11/2025 12:21:41.627 514   23.605
      514 23.605
      514 23.605
14/11/2025 12:21:22.657 15   23.61
      15 23.61
      15 23.61
14/11/2025 12:18:27.039 50   23.655
      50 23.655
      50 23.655
14/11/2025 12:15:34.653 15   23.665
      15 23.665
      15 23.665
14/11/2025 12:15:29.927 21   23.67
      21 23.67
      21 23.67
14/11/2025 12:12:18.623 100   23.695
      100 23.695
      100 23.695
14/11/2025 11:53:17.804 200   23.75
      200 23.75
      200 23.75
14/11/2025 11:30:45.809 2 350   23.75
      2 350 23.75
      2 350 23.75
14/11/2025 11:21:10.149 4   23.765
      4 23.765
      4 23.765
14/11/2025 11:20:22.344 200   23.75
      200 23.75
      200 23.75
14/11/2025 11:18:07.471 200   23.76
      200 23.76
      200 23.76
14/11/2025 11:16:44.173 4   23.78
      4 23.78
      4 23.78
14/11/2025 11:16:17.096 20   23.785
      20 23.785
      20 23.785
14/11/2025 11:13:13.516 174   23.81
      174 23.81
      174 23.81
14/11/2025 11:11:39.897 110   23.825
      110 23.825
      110 23.825
14/11/2025 11:10:48.904 5   23.81
      5 23.81
      5 23.81
14/11/2025 10:39:58.424 200   23.785
      200 23.785
      200 23.785
14/11/2025 10:26:45.234 500   23.82
      500 23.82
      500 23.82
14/11/2025 10:11:02.833 2   23.845
      2 23.845
      2 23.845
14/11/2025 10:09:23.996 440   23.865
      440 23.865
      440 23.865
14/11/2025 09:54:38.390 10   23.875
      10 23.875
      10 23.875
14/11/2025 09:53:00.600 24   23.89
      24 23.89
      24 23.89
14/11/2025 09:52:25.045 400   23.885
      400 23.885
      400 23.885
14/11/2025 09:48:37.630 25   23.835
      25 23.835
      25 23.835
14/11/2025 09:42:38.669 110   23.745
      110 23.745
      110 23.745
14/11/2025 09:40:14.993 25   23.745
      25 23.745
      25 23.745
14/11/2025 09:36:44.571 25   23.775
      25 23.775
      25 23.775
14/11/2025 09:36:22.855 1   23.775
      1 23.775
      1 23.775
14/11/2025 09:31:57.046 50   23.765
      50 23.765
      50 23.765
14/11/2025 09:30:22.482 2 111   23.765
      2 111 23.765
      2 111 23.765
14/11/2025 09:26:44.131 320   23.755
      320 23.755
      320 23.755
14/11/2025 09:22:15.779 374   23.78
      374 23.78
      374 23.78
14/11/2025 09:13:10.437 1   23.805
      1 23.805
      1 23.805
14/11/2025 09:10:11.108 506   23.795
      506 23.795
      506 23.795
14/11/2025 09:09:18.450 400   23.825
      400 23.825
      400 23.825
14/11/2025 09:08:46.008 11   23.84
      11 23.84
      11 23.84
14/11/2025 09:05:50.104 441   23.855
      121 23.855
      320 23.855
      441 23.855
14/11/2025 09:04:09.181 80   23.89
      80 23.89
      80 23.89
14/11/2025 08:42:51.390 83   24.025
      83 24.025
      83 24.025
14/11/2025 08:41:05.135 118   24.025
      118 24.025
      118 24.025
14/11/2025 08:17:55.130 400   24.065
      400 24.065
      400 24.065
14/11/2025 08:17:37.599 40   24.07
      40 24.07
      40 24.07
14/11/2025 08:12:07.762 54   24.075
      54 24.075
      54 24.075
14/11/2025 08:04:02.030 1 245   24.09
      1 245 24.09
      1 245 24.09
14/11/2025 08:02:07.093 3   24.13
      3 24.13
      3 24.13
14/11/2025 08:00:38.367 11   24.13
      11 24.13
      11 24.13
14/11/2025 07:57:13.281 50   24.125
      50 24.125
      50 24.125
14/11/2025 07:43:55.207 1   24.125
      1 24.125
      1 24.125
14/11/2025 07:38:47.329 45   24.12
      45 24.12
      45 24.12
14/11/2025 07:35:52.744 1 050   24.10
      716 24.10
      42 24.10
      290 24.10
      2 24.10
      50 24.10
      1 000 24.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM