iShs ESTXX Banks 30-15 UC.ETF

112

106

20.465

Date Time Volume Order Volume Price
11/07/2025 21:57:52.674 48   20.465
      48 20.465
      48 20.465
11/07/2025 21:48:22.902 31   20.47
      31 20.47
      31 20.47
11/07/2025 21:29:50.440 50   20.48
      50 20.48
      50 20.48
11/07/2025 20:58:23.564 5   20.49
      5 20.49
      5 20.49
11/07/2025 19:10:18.874 20   20.49
      20 20.49
      20 20.49
11/07/2025 18:53:09.425 7   20.38
      7 20.38
      7 20.38
11/07/2025 18:44:21.090 5   20.37
      5 20.37
      5 20.37
11/07/2025 18:38:14.824 3   20.465
      3 20.465
      3 20.465
11/07/2025 18:37:34.811 19   20.37
      19 20.37
      19 20.37
11/07/2025 18:36:25.451 19   20.37
      19 20.37
      19 20.37
11/07/2025 18:22:53.154 76   20.365
      76 20.365
      76 20.365
11/07/2025 17:53:30.458 5   20.375
      5 20.375
      5 20.375
11/07/2025 17:07:28.273 1   20.395
      1 20.395
      1 20.395
11/07/2025 16:52:51.397 1   20.37
      1 20.37
      1 20.37
11/07/2025 16:52:47.941 20   20.37
      20 20.37
      20 20.37
11/07/2025 16:27:06.327 6   20.335
      6 20.335
      6 20.335
11/07/2025 16:14:59.458 100   20.38
      100 20.38
      100 20.38
11/07/2025 16:08:29.002 1 000   20.35
      1 000 20.35
      1 000 20.35
11/07/2025 16:04:38.763 36   20.33
      36 20.33
      36 20.33
11/07/2025 15:56:52.641 1   20.33
      1 20.33
      1 20.33
11/07/2025 15:53:53.150 1   20.295
      1 20.295
      1 20.295
11/07/2025 15:50:11.386 300   20.30
      300 20.30
      300 20.30
11/07/2025 15:49:48.971 500   20.305
      500 20.305
      500 20.305
11/07/2025 15:40:45.185 5   20.34
      5 20.34
      5 20.34
11/07/2025 15:28:46.554 45   20.37
      45 20.37
      45 20.37
11/07/2025 15:25:00.967 50   20.385
      50 20.385
      50 20.385
11/07/2025 15:15:26.846 30   20.39
      30 20.39
      30 20.39
11/07/2025 15:13:12.042 1   20.395
      1 20.395
      1 20.395
11/07/2025 15:04:51.338 1   20.425
      1 20.425
      1 20.425
11/07/2025 14:59:07.387 3   20.42
      3 20.42
      3 20.42
11/07/2025 14:51:27.466 8   20.415
      8 20.415
      8 20.415
11/07/2025 14:47:59.218 500   20.43
      500 20.43
      500 20.43
11/07/2025 14:41:35.547 12   20.425
      12 20.425
      12 20.425
11/07/2025 14:34:26.115 25   20.40
      25 20.40
      25 20.40
11/07/2025 14:15:50.127 250   20.40
      250 20.40
      250 20.40
11/07/2025 14:13:10.436 50   20.41
      50 20.41
      50 20.41
11/07/2025 13:59:15.177 15   20.435
      15 20.435
      15 20.435
11/07/2025 13:43:44.993 1   20.445
      1 20.445
      1 20.445
11/07/2025 13:43:23.384 1   20.445
      1 20.445
      1 20.445
11/07/2025 13:32:55.714 15   20.44
      15 20.44
      15 20.44
11/07/2025 13:23:19.280 48   20.44
      48 20.44
      48 20.44
11/07/2025 13:22:04.790 250   20.455
      250 20.455
      250 20.455
11/07/2025 13:20:57.219 50   20.45
      50 20.45
      50 20.45
11/07/2025 12:51:36.942 250   20.39
      250 20.39
      250 20.39
11/07/2025 12:45:48.269 3   20.37
      3 20.37
      3 20.37
11/07/2025 12:43:46.606 1   20.375
      1 20.375
      1 20.375
11/07/2025 12:43:11.411 8   20.38
      8 20.38
      8 20.38
11/07/2025 12:40:37.764 1   20.38
      1 20.38
      1 20.38
11/07/2025 12:16:06.625 354   20.43
      354 20.43
      354 20.43
11/07/2025 12:11:08.996 3   20.43
      3 20.43
      3 20.43
11/07/2025 12:08:19.225 1   20.435
      1 20.435
      1 20.435
11/07/2025 12:07:00.103 1   20.44
      1 20.44
      1 20.44
11/07/2025 11:51:19.939 480   20.425
      480 20.425
      480 20.425
11/07/2025 11:49:06.622 200   20.435
      200 20.435
      200 20.435
11/07/2025 11:48:57.695 50   20.435
      50 20.435
      50 20.435
11/07/2025 11:44:00.256 5   20.46
      5 20.46
      5 20.46
11/07/2025 11:38:14.521 4   20.455
      4 20.455
      4 20.455
11/07/2025 11:25:13.852 9   20.435
      9 20.435
      9 20.435
11/07/2025 11:24:18.044 22   20.43
      22 20.43
      22 20.43
11/07/2025 11:22:17.734 53   20.41
      53 20.41
      53 20.41
11/07/2025 11:22:09.144 50   20.41
      50 20.41
      50 20.41
11/07/2025 11:19:03.996 505   20.41
      95 20.41
      410 20.41
      505 20.41
11/07/2025 11:13:17.820 1   20.42
      1 20.42
      1 20.42
11/07/2025 11:12:05.767 1   20.435
      1 20.435
      1 20.435
11/07/2025 11:07:19.696 100   20.49
      100 20.49
      100 20.49
11/07/2025 10:59:34.139 2   20.50
      2 20.50
      2 20.50
11/07/2025 10:56:06.838 317   20.50
      100 20.50
      317 20.50
      10 20.50
      7 20.50
      150 20.50
      50 20.50
11/07/2025 10:49:46.293 25   20.545
      25 20.545
      25 20.545
11/07/2025 10:48:33.800 50   20.535
      50 20.535
      50 20.535
11/07/2025 10:48:07.590 1   20.525
      1 20.525
      1 20.525
11/07/2025 10:44:24.864 25   20.52
      25 20.52
      25 20.52
11/07/2025 10:43:40.094 30   20.52
      30 20.52
      30 20.52
11/07/2025 10:35:51.892 1   20.51
      1 20.51
      1 20.51
11/07/2025 10:35:10.982 2   20.50
      2 20.50
      2 20.50
11/07/2025 10:32:04.210 15   20.525
      15 20.525
      15 20.525
11/07/2025 10:28:36.503 4   20.535
      4 20.535
      4 20.535
11/07/2025 10:23:50.978 1   20.58
      1 20.58
      1 20.58
11/07/2025 10:01:09.769 22   20.57
      22 20.57
      22 20.57
11/07/2025 09:58:18.597 1   20.565
      1 20.565
      1 20.565
11/07/2025 09:53:30.629 5   20.585
      5 20.585
      5 20.585
11/07/2025 09:51:39.088 5   20.59
      5 20.59
      5 20.59
11/07/2025 09:50:18.199 4   20.585
      4 20.585
      4 20.585
11/07/2025 09:48:14.959 70   20.565
      70 20.565
      70 20.565
11/07/2025 09:47:15.587 2   20.57
      2 20.57
      2 20.57
11/07/2025 09:46:46.455 5   20.555
      5 20.555
      5 20.555
11/07/2025 09:37:08.228 1 151   20.615
      1 151 20.615
      1 151 20.615
11/07/2025 09:36:59.361 1 600   20.615
      1 600 20.615
      1 600 20.615
11/07/2025 09:31:17.335 1   20.645
      1 20.645
      1 20.645
11/07/2025 09:30:58.234 24   20.665
      24 20.665
      24 20.665
11/07/2025 09:17:50.239 5   20.62
      5 20.62
      5 20.62
11/07/2025 09:17:13.745 150   20.625
      150 20.625
      150 20.625
11/07/2025 09:12:24.207 12   20.635
      12 20.635
      12 20.635
11/07/2025 09:12:19.604 1   20.64
      1 20.64
      1 20.64
11/07/2025 09:08:09.619 3   20.715
      3 20.715
      3 20.715
11/07/2025 09:05:54.552 3   20.715
      3 20.715
      3 20.715
11/07/2025 09:05:07.316 7   20.73
      7 20.73
      7 20.73
11/07/2025 08:27:29.113 200   20.635
      200 20.635
      200 20.635
11/07/2025 08:06:59.544 1   20.765
      1 20.765
      1 20.765
11/07/2025 08:05:51.329 1   20.765
      1 20.765
      1 20.765
11/07/2025 08:04:58.255 50   20.77
      50 20.77
      50 20.77
11/07/2025 08:04:05.268 115   20.765
      115 20.765
      115 20.765
11/07/2025 08:00:49.375 5   20.775
      5 20.775
      5 20.775
11/07/2025 08:00:24.450 374   20.675
      374 20.675
      294 20.675
      80 20.675
11/07/2025 08:00:24.334 2   20.675
      2 20.675
      2 20.675
11/07/2025 08:00:00.792 11   20.775
      11 20.775
      11 20.775
11/07/2025 07:34:35.422 50   20.795
      7 20.795
      43 20.795
      50 20.795
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM