iShs ESTXX Banks 30-15 UC.ETF

55

50

22.765

Date Time Volume Order Volume Price
04/11/2025 16:00:06.172 22   22.765
      22 22.765
      22 22.765
04/11/2025 15:56:03.148 1 500   22.71
      1 500 22.71
      1 500 22.71
04/11/2025 15:52:35.356 343   22.72
      343 22.72
      343 22.72
04/11/2025 15:47:06.868 30   22.70
      30 22.70
      30 22.70
04/11/2025 15:38:09.561 1   22.63
      1 22.63
      1 22.63
04/11/2025 15:12:37.677 2 100   22.685
      2 100 22.685
      2 100 22.685
04/11/2025 15:07:13.678 10   22.67
      10 22.67
      10 22.67
04/11/2025 14:51:27.885 100   22.64
      100 22.64
      100 22.64
04/11/2025 13:14:54.009 100   22.535
      100 22.535
      100 22.535
04/11/2025 13:12:17.158 30   22.585
      30 22.585
      30 22.585
04/11/2025 13:10:33.099 100   22.575
      100 22.575
      100 22.575
04/11/2025 13:07:51.739 30   22.515
      30 22.515
      30 22.515
04/11/2025 12:33:46.457 3   22.525
      3 22.525
      3 22.525
04/11/2025 12:24:39.169 97   22.51
      97 22.51
      97 22.51
04/11/2025 12:18:38.761 112   22.52
      112 22.52
      112 22.52
04/11/2025 12:12:48.527 60   22.515
      60 22.515
      60 22.515
04/11/2025 12:05:08.928 225   22.495
      225 22.495
      225 22.495
04/11/2025 11:58:15.529 436   22.485
      436 22.485
      436 22.485
04/11/2025 11:48:03.578 395   22.50
      395 22.50
      395 22.50
04/11/2025 11:30:37.974 876   22.43
      876 22.43
      876 22.43
04/11/2025 11:19:51.412 600   22.41
      600 22.41
      600 22.41
04/11/2025 11:10:09.636 25   22.395
      25 22.395
      25 22.395
04/11/2025 11:04:35.216 1   22.41
      1 22.41
      1 22.41
04/11/2025 10:58:27.850 100   22.435
      100 22.435
      100 22.435
04/11/2025 10:38:36.491 50   22.455
      50 22.455
      50 22.455
04/11/2025 10:27:23.150 10   22.48
      10 22.48
      10 22.48
04/11/2025 10:21:01.574 130   22.515
      130 22.515
      130 22.515
04/11/2025 10:09:57.307 3   22.55
      3 22.55
      3 22.55
04/11/2025 09:45:53.489 6   22.54
      6 22.54
      6 22.54
04/11/2025 09:39:32.788 2   22.565
      2 22.565
      2 22.565
04/11/2025 09:37:21.774 1 000   22.565
      1 000 22.565
      1 000 22.565
04/11/2025 09:37:05.689 100   22.555
      100 22.555
      100 22.555
04/11/2025 09:36:39.802 4   22.55
      4 22.55
      4 22.55
04/11/2025 09:34:51.601 9   22.54
      9 22.54
      9 22.54
04/11/2025 09:30:12.957 1   22.52
      1 22.52
      1 22.52
04/11/2025 09:30:12.607 1   22.52
      1 22.52
      1 22.52
04/11/2025 09:30:12.559 30   22.52
      30 22.52
      30 22.52
04/11/2025 09:22:40.970 4   22.485
      4 22.485
      4 22.485
04/11/2025 09:05:57.089 18   22.445
      18 22.445
      18 22.445
04/11/2025 09:04:12.943 8   22.47
      8 22.47
      8 22.47
04/11/2025 09:04:12.881 226   22.475
      222 22.475
      226 22.475
      4 22.475
04/11/2025 08:43:34.288 6   22.505
      6 22.505
      6 22.505
04/11/2025 08:25:07.988 200   22.58
      200 22.58
      200 22.58
04/11/2025 08:21:26.707 4   22.505
      4 22.505
      4 22.505
04/11/2025 08:05:21.198 1   22.64
      1 22.64
      1 22.64
04/11/2025 08:04:59.164 20   22.515
      20 22.515
      20 22.515
04/11/2025 08:02:20.423 4   22.595
      4 22.595
      4 22.595
04/11/2025 07:46:16.230 3   22.69
      3 22.69
      3 22.69
04/11/2025 07:44:33.035 183   22.54
      183 22.54
      183 22.54
04/11/2025 07:42:41.843 394   22.59
      1 22.59
      241 22.59
      350 22.59
      4 22.59
      43 22.59
      17 22.59
      132 22.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM