iShs ESTXX Banks 30-15 UC.ETF

104

98

25.885

Date Time Volume Order Volume Price
30/12/2025 13:40:15.254 8   25.885
      8 25.885
      8 25.885
30/12/2025 13:30:46.985 1   25.89
      1 25.89
      1 25.89
30/12/2025 13:28:32.741 50   25.88
      50 25.88
      50 25.88
30/12/2025 13:21:06.638 2   25.875
      2 25.875
      2 25.875
30/12/2025 13:19:44.911 20   25.875
      20 25.875
      20 25.875
30/12/2025 13:18:16.129 20   25.885
      20 25.885
      20 25.885
30/12/2025 13:12:24.424 1 004   25.94
      275 25.94
      629 25.94
      100 25.94
      1 004 25.94
30/12/2025 13:11:26.549 50   25.94
      50 25.94
      50 25.94
30/12/2025 13:04:58.174 1 000   25.895
      1 000 25.895
      1 000 25.895
30/12/2025 13:02:57.257 200   25.885
      200 25.885
      200 25.885
30/12/2025 12:59:37.069 75   25.88
      75 25.88
      75 25.88
30/12/2025 12:57:19.762 31   25.88
      31 25.88
      31 25.88
30/12/2025 12:43:20.560 300   25.85
      300 25.85
      300 25.85
30/12/2025 12:39:46.249 2   25.84
      2 25.84
      2 25.84
30/12/2025 12:38:54.666 150   25.84
      150 25.84
      150 25.84
30/12/2025 12:38:20.606 2   25.845
      2 25.845
      2 25.845
30/12/2025 12:36:17.093 61   25.85
      61 25.85
      61 25.85
30/12/2025 12:36:10.492 40   25.85
      40 25.85
      40 25.85
30/12/2025 12:34:02.054 10   25.845
      10 25.845
      10 25.845
30/12/2025 12:32:23.130 10   25.845
      10 25.845
      10 25.845
30/12/2025 12:31:43.289 12   25.845
      12 25.845
      12 25.845
30/12/2025 12:30:28.161 195   25.835
      195 25.835
      195 25.835
30/12/2025 12:29:39.864 5   25.83
      5 25.83
      5 25.83
30/12/2025 12:22:52.264 200   25.83
      200 25.83
      200 25.83
30/12/2025 12:22:40.255 15   25.825
      15 25.825
      15 25.825
30/12/2025 12:21:29.630 50   25.83
      50 25.83
      50 25.83
30/12/2025 12:16:05.953 2   25.825
      2 25.825
      2 25.825
30/12/2025 12:14:41.949 116   25.815
      116 25.815
      116 25.815
30/12/2025 12:02:18.538 9   25.82
      9 25.82
      9 25.82
30/12/2025 12:02:12.210 689   25.815
      689 25.815
      689 25.815
30/12/2025 12:01:16.042 55   25.815
      55 25.815
      55 25.815
30/12/2025 11:58:41.207 3   25.82
      3 25.82
      3 25.82
30/12/2025 11:54:44.777 80   25.815
      80 25.815
      80 25.815
30/12/2025 11:51:11.581 17   25.81
      17 25.81
      17 25.81
30/12/2025 11:48:43.514 12   25.81
      12 25.81
      12 25.81
30/12/2025 11:41:00.372 2   25.825
      2 25.825
      2 25.825
30/12/2025 11:28:12.513 189   25.825
      189 25.825
      189 25.825
30/12/2025 11:23:19.184 83   25.82
      83 25.82
      83 25.82
30/12/2025 11:09:27.740 40   25.80
      40 25.80
      40 25.80
30/12/2025 11:09:22.956 44   25.80
      44 25.80
      44 25.80
30/12/2025 11:08:04.436 4   25.80
      4 25.80
      4 25.80
30/12/2025 11:03:09.988 10   25.795
      10 25.795
      10 25.795
30/12/2025 10:55:45.225 1   25.795
      1 25.795
      1 25.795
30/12/2025 10:55:25.790 1   25.795
      1 25.795
      1 25.795
30/12/2025 10:55:01.603 1   25.79
      1 25.79
      1 25.79
30/12/2025 10:54:37.606 1   25.79
      1 25.79
      1 25.79
30/12/2025 10:49:24.117 96   25.79
      96 25.79
      96 25.79
30/12/2025 10:41:42.281 50   25.80
      50 25.80
      50 25.80
30/12/2025 10:39:55.817 28   25.785
      28 25.785
      28 25.785
30/12/2025 10:38:29.529 50   25.775
      50 25.775
      50 25.775
30/12/2025 10:38:23.604 1   25.78
      1 25.78
      1 25.78
30/12/2025 10:36:09.070 1 000   25.795
      1 000 25.795
      1 000 25.795
30/12/2025 10:31:56.137 195   25.78
      195 25.78
      195 25.78
30/12/2025 10:28:46.628 200   25.765
      200 25.765
      200 25.765
30/12/2025 10:22:54.753 10   25.75
      10 25.75
      10 25.75
30/12/2025 10:20:36.682 500   25.745
      500 25.745
      500 25.745
30/12/2025 10:14:19.996 100   25.725
      100 25.725
      100 25.725
30/12/2025 10:14:13.113 250   25.72
      250 25.72
      250 25.72
30/12/2025 10:08:40.207 250   25.73
      250 25.73
      250 25.73
30/12/2025 10:06:59.272 200   25.725
      200 25.725
      200 25.725
30/12/2025 10:06:05.876 40   25.715
      40 25.715
      40 25.715
30/12/2025 10:02:15.646 39   25.695
      39 25.695
      39 25.695
30/12/2025 09:58:19.140 2   25.695
      2 25.695
      2 25.695
30/12/2025 09:53:57.794 1   25.68
      1 25.68
      1 25.68
30/12/2025 09:52:34.573 2   25.67
      2 25.67
      2 25.67
30/12/2025 09:51:52.357 50   25.665
      50 25.665
      50 25.665
30/12/2025 09:51:44.612 194   25.67
      194 25.67
      194 25.67
30/12/2025 09:50:13.833 533   25.685
      533 25.685
      533 25.685
30/12/2025 09:47:01.726 49   25.68
      49 25.68
      49 25.68
30/12/2025 09:46:54.276 150   25.675
      150 25.675
      150 25.675
30/12/2025 09:34:20.036 21   25.705
      21 25.705
      21 25.705
30/12/2025 09:30:01.961 1   25.71
      1 25.71
      1 25.71
30/12/2025 09:28:33.859 2 350   25.70
      2 350 25.70
      2 350 25.70
30/12/2025 09:28:32.095 1 068   25.70
      1 068 25.70
      18 25.70
      1 050 25.70
30/12/2025 09:28:31.849 1   25.70
      1 25.70
      1 25.70
30/12/2025 09:26:39.732 2   25.69
      2 25.69
      2 25.69
30/12/2025 09:24:26.052 160   25.675
      160 25.675
      160 25.675
30/12/2025 09:19:19.096 4   25.62
      4 25.62
      4 25.62
30/12/2025 09:19:13.679 250   25.63
      250 25.63
      250 25.63
30/12/2025 09:12:17.513 1 065   25.615
      1 065 25.615
      1 065 25.615
30/12/2025 09:11:34.096 25   25.63
      25 25.63
      25 25.63
30/12/2025 09:09:00.403 120   25.61
      120 25.61
      120 25.61
30/12/2025 09:06:14.702 1   25.58
      1 25.58
      1 25.58
30/12/2025 09:06:13.835 36   25.58
      36 25.58
      36 25.58
30/12/2025 09:05:31.333 19   25.585
      19 25.585
      19 25.585
30/12/2025 09:05:05.067 400   25.595
      400 25.595
      280 25.595
      120 25.595
30/12/2025 08:46:24.202 100   25.50
      100 25.50
      100 25.50
30/12/2025 08:43:01.889 39   25.50
      39 25.50
      39 25.50
30/12/2025 08:26:59.714 1   25.50
      1 25.50
      1 25.50
30/12/2025 08:26:52.273 2   25.40
      2 25.40
      2 25.40
30/12/2025 08:25:52.901 200   25.39
      200 25.39
      55 25.39
      145 25.39
30/12/2025 08:18:28.954 195   25.515
      195 25.515
      195 25.515
30/12/2025 08:12:34.814 2   25.51
      2 25.51
      2 25.51
30/12/2025 08:11:21.440 4   25.505
      4 25.505
      4 25.505
30/12/2025 08:01:14.414 58   25.50
      58 25.50
      58 25.50
30/12/2025 08:00:03.234 80   25.50
      80 25.50
      80 25.50
30/12/2025 07:40:18.672 66   25.505
      66 25.505
      66 25.505
30/12/2025 07:36:30.265 219   25.505
      19 25.505
      219 25.505
      200 25.505
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM