iShs ESTXX Banks 30-15 UC.ETF
- Information
- Last
- Buy
- Sell
17
18
13.818
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 19:17:38.674 | 4 | 13.818 | |
4 | 13.818 | |||
4 | 13.818 | |||
16/07/2024 | 19:16:26.796 | 2 | 13.818 | |
2 | 13.818 | |||
2 | 13.818 | |||
16/07/2024 | 18:42:25.163 | 150 | 13.82 | |
150 | 13.82 | |||
150 | 13.82 | |||
16/07/2024 | 18:32:22.105 | 200 | 13.772 | |
200 | 13.772 | |||
200 | 13.772 | |||
16/07/2024 | 17:06:11.054 | 110 | 13.776 | |
110 | 13.776 | |||
110 | 13.776 | |||
16/07/2024 | 16:41:40.326 | 200 | 13.788 | |
200 | 13.788 | |||
200 | 13.788 | |||
16/07/2024 | 16:26:06.435 | 50 | 13.77 | |
50 | 13.77 | |||
50 | 13.77 | |||
16/07/2024 | 15:32:37.181 | 7 | 13.72 | |
7 | 13.72 | |||
7 | 13.72 | |||
16/07/2024 | 13:52:21.117 | 5 | 13.706 | |
5 | 13.706 | |||
5 | 13.706 | |||
16/07/2024 | 12:36:17.971 | 500 | 13.71 | |
500 | 13.71 | |||
500 | 13.71 | |||
16/07/2024 | 11:02:01.506 | 30 | 13.708 | |
30 | 13.708 | |||
30 | 13.708 | |||
16/07/2024 | 10:02:54.905 | 15 | 13.64 | |
15 | 13.64 | |||
15 | 13.64 | |||
16/07/2024 | 09:44:27.532 | 218 | 13.68 | |
218 | 13.68 | |||
218 | 13.68 | |||
16/07/2024 | 09:30:22.505 | 1 | 13.728 | |
1 | 13.728 | |||
1 | 13.728 | |||
16/07/2024 | 09:08:39.123 | 22 | 13.658 | |
22 | 13.658 | |||
22 | 13.658 | |||
16/07/2024 | 08:38:37.422 | 25 | 13.70 | |
25 | 13.70 | |||
25 | 13.70 | |||
16/07/2024 | 08:25:40.876 | 141 | 13.708 | |
141 | 13.708 | |||
141 | 13.708 | |||
16/07/2024 | 08:04:50.598 | 1 | 13.67 | |
1 | 13.67 | |||
1 | 13.67 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 19:20:08
Last Update:
16/07/2024 @ 19:20:08