Intertainment AG

21

14

0.482

Date Time Volume Order Volume Price
21/11/2024 19:43:45.804 275   0.482
      275 0.482
      275 0.482
21/11/2024 17:53:53.325 96   0.48
      50 0.48
      46 0.48
      96 0.48
21/11/2024 16:36:14.251 1   0.505
      1 0.505
      1 0.505
21/11/2024 16:35:11.244 3   0.482
      3 0.482
      3 0.482
21/11/2024 16:25:42.318 1   0.482
      1 0.482
      1 0.482
21/11/2024 12:44:45.098 8   0.505
      8 0.505
      8 0.505
21/11/2024 12:44:40.476 267   0.505
      50 0.505
      267 0.505
      217 0.505
21/11/2024 11:20:22.097 210   0.482
      210 0.482
      210 0.482
21/11/2024 10:51:03.949 1   0.535
      1 0.535
      1 0.535
21/11/2024 10:50:58.097 50   0.482
      50 0.482
      50 0.482
21/11/2024 10:50:47.048 23   0.486
      23 0.486
      23 0.486
21/11/2024 09:52:08.993 14   0.50
      12 0.50
      2 0.50
      14 0.50
21/11/2024 09:38:45.229 4   0.515
      4 0.515
      4 0.515
21/11/2024 09:03:03.007 756   0.50
      752 0.50
      191 0.50
      235 0.50
      155 0.50
      175 0.50
      4 0.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)