ALBA SE

15

6

7.85

Date Time Volume Order Volume Price
22/11/2024 19:44:04.507 150   7.85
      150 7.85
      150 7.85
22/11/2024 16:09:40.603 12   8.00
      12 8.00
      12 8.00
22/11/2024 14:27:58.235 1 730   7.85
      1 730 7.85
      1 730 7.85
22/11/2024 10:10:15.434 15   7.85
      15 7.85
      15 7.85
22/11/2024 09:31:26.583 764   7.85
      220 7.85
      190 7.85
      354 7.85
      764 7.85
22/11/2024 08:55:46.594 250   8.00
      55 8.00
      100 8.00
      20 8.00
      75 8.00
      250 8.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)