Salzgitter AG

84

83

24.98

Date Time Volume Order Volume Price
02/04/2025 21:56:41.229 200   24.98
      200 24.98
      200 24.98
02/04/2025 21:37:22.625 100   25.14
      100 25.14
      100 25.14
02/04/2025 21:14:06.856 12   25.06
      12 25.06
      12 25.06
02/04/2025 19:42:19.574 400   25.10
      250 25.10
      400 25.10
      150 25.10
02/04/2025 19:34:50.851 10   24.94
      10 24.94
      10 24.94
02/04/2025 18:49:37.730 200   24.96
      200 24.96
      200 24.96
02/04/2025 18:25:58.884 30   25.10
      30 25.10
      30 25.10
02/04/2025 18:18:42.968 150   24.94
      150 24.94
      150 24.94
02/04/2025 18:16:20.434 214   24.94
      214 24.94
      214 24.94
02/04/2025 16:54:00.562 59   24.90
      59 24.90
      59 24.90
02/04/2025 16:44:58.602 150   24.96
      150 24.96
      150 24.96
02/04/2025 16:44:36.546 350   24.98
      350 24.98
      350 24.98
02/04/2025 16:39:25.261 14   24.98
      14 24.98
      14 24.98
02/04/2025 16:39:25.212 44   24.98
      44 24.98
      44 24.98
02/04/2025 16:35:25.003 100   24.94
      100 24.94
      100 24.94
02/04/2025 16:32:22.022 1   24.94
      1 24.94
      1 24.94
02/04/2025 16:32:21.952 2   24.94
      2 24.94
      2 24.94
02/04/2025 16:25:07.880 50   24.90
      50 24.90
      50 24.90
02/04/2025 16:16:17.838 14   24.92
      14 24.92
      14 24.92
02/04/2025 16:16:17.530 29   24.92
      29 24.92
      29 24.92
02/04/2025 16:15:05.426 45   24.90
      45 24.90
      45 24.90
02/04/2025 16:00:49.175 20   24.90
      20 24.90
      20 24.90
02/04/2025 15:43:17.048 100   24.90
      100 24.90
      100 24.90
02/04/2025 15:39:24.400 1   24.92
      1 24.92
      1 24.92
02/04/2025 15:24:48.756 40   24.98
      40 24.98
      40 24.98
02/04/2025 15:18:07.670 300   24.96
      300 24.96
      300 24.96
02/04/2025 15:11:48.681 103   24.96
      103 24.96
      103 24.96
02/04/2025 15:03:51.228 10   24.92
      10 24.92
      10 24.92
02/04/2025 15:03:10.296 20   24.96
      20 24.96
      20 24.96
02/04/2025 15:02:40.403 150   24.92
      150 24.92
      150 24.92
02/04/2025 15:00:18.419 5   24.96
      5 24.96
      5 24.96
02/04/2025 14:50:52.382 100   24.88
      100 24.88
      100 24.88
02/04/2025 14:05:04.158 350   24.92
      350 24.92
      350 24.92
02/04/2025 13:36:34.832 1   24.98
      1 24.98
      1 24.98
02/04/2025 13:36:34.125 2   24.98
      2 24.98
      2 24.98
02/04/2025 13:31:48.060 6   24.94
      6 24.94
      6 24.94
02/04/2025 13:28:13.063 200   25.00
      200 25.00
      200 25.00
02/04/2025 13:23:11.136 10   25.00
      10 25.00
      10 25.00
02/04/2025 13:19:17.271 50   25.00
      50 25.00
      50 25.00
02/04/2025 12:59:48.061 249   24.96
      249 24.96
      249 24.96
02/04/2025 12:58:49.495 150   24.96
      150 24.96
      150 24.96
02/04/2025 12:58:28.742 350   24.96
      350 24.96
      350 24.96
02/04/2025 12:38:41.340 1   24.96
      1 24.96
      1 24.96
02/04/2025 12:38:40.632 8   24.96
      8 24.96
      8 24.96
02/04/2025 12:27:15.494 120   25.02
      120 25.02
      120 25.02
02/04/2025 12:16:35.849 40   25.00
      40 25.00
      40 25.00
02/04/2025 12:03:04.140 40   25.00
      40 25.00
      40 25.00
02/04/2025 11:54:55.229 150   25.02
      150 25.02
      150 25.02
02/04/2025 11:48:31.221 4   25.00
      4 25.00
      4 25.00
02/04/2025 11:46:11.559 23   24.98
      23 24.98
      23 24.98
02/04/2025 11:40:04.502 300   25.02
      300 25.02
      300 25.02
02/04/2025 11:31:36.176 206   25.00
      206 25.00
      206 25.00
02/04/2025 11:31:33.902 254   25.00
      254 25.00
      254 25.00
02/04/2025 11:30:29.117 231   24.96
      231 24.96
      231 24.96
02/04/2025 11:29:58.407 173   24.92
      173 24.92
      173 24.92
02/04/2025 11:22:24.865 280   24.92
      280 24.92
      280 24.92
02/04/2025 11:11:42.702 4   25.00
      4 25.00
      4 25.00
02/04/2025 11:11:13.074 88   24.94
      88 24.94
      88 24.94
02/04/2025 10:47:42.152 213   24.92
      213 24.92
      213 24.92
02/04/2025 10:45:02.916 30   24.92
      30 24.92
      30 24.92
02/04/2025 10:33:31.220 200   24.92
      200 24.92
      200 24.92
02/04/2025 10:29:58.921 350   24.96
      350 24.96
      350 24.96
02/04/2025 10:11:45.581 650   24.96
      650 24.96
      650 24.96
02/04/2025 10:11:32.215 350   24.94
      350 24.94
      350 24.94
02/04/2025 10:00:16.549 150   24.98
      150 24.98
      150 24.98
02/04/2025 10:00:11.658 350   24.98
      350 24.98
      350 24.98
02/04/2025 09:45:57.824 45   24.66
      45 24.66
      45 24.66
02/04/2025 09:44:17.405 300   24.70
      300 24.70
      300 24.70
02/04/2025 09:38:44.493 40   24.80
      40 24.80
      40 24.80
02/04/2025 09:36:17.832 10   24.98
      10 24.98
      10 24.98
02/04/2025 09:29:42.245 208   25.00
      208 25.00
      208 25.00
02/04/2025 09:27:56.946 150   25.00
      150 25.00
      150 25.00
02/04/2025 09:18:41.130 75   25.00
      75 25.00
      75 25.00
02/04/2025 09:06:24.533 50   24.90
      50 24.90
      50 24.90
02/04/2025 09:03:53.603 52   24.90
      52 24.90
      52 24.90
02/04/2025 09:03:51.692 350   24.90
      350 24.90
      350 24.90
02/04/2025 08:50:34.902 120   24.84
      120 24.84
      120 24.84
02/04/2025 08:39:01.534 50   25.02
      50 25.02
      50 25.02
02/04/2025 08:15:50.869 10   24.86
      10 24.86
      10 24.86
02/04/2025 08:07:59.195 2   24.90
      2 24.90
      2 24.90
02/04/2025 08:00:54.132 3   24.90
      3 24.90
      3 24.90
02/04/2025 08:00:14.890 3   25.06
      3 25.06
      3 25.06
02/04/2025 07:41:46.364 160   25.12
      160 25.12
      160 25.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)