Salzgitter AG
- Information
- Last
- Buy
- Sell
104
103
22.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:55:30.007 | 350 | 22.92 | |
350 | 22.92 | |||
350 | 22.92 | |||
31/05/2024 | 21:47:46.590 | 100 | 22.70 | |
100 | 22.70 | |||
100 | 22.70 | |||
31/05/2024 | 18:46:06.175 | 25 | 22.76 | |
25 | 22.76 | |||
25 | 22.76 | |||
31/05/2024 | 17:20:17.537 | 50 | 22.76 | |
50 | 22.76 | |||
50 | 22.76 | |||
31/05/2024 | 16:53:59.833 | 50 | 22.80 | |
50 | 22.80 | |||
50 | 22.80 | |||
31/05/2024 | 16:51:58.027 | 95 | 22.82 | |
95 | 22.82 | |||
95 | 22.82 | |||
31/05/2024 | 16:51:54.519 | 350 | 22.82 | |
350 | 22.82 | |||
350 | 22.82 | |||
31/05/2024 | 16:51:09.041 | 350 | 22.82 | |
350 | 22.82 | |||
350 | 22.82 | |||
31/05/2024 | 16:43:10.539 | 300 | 22.84 | |
300 | 22.84 | |||
300 | 22.84 | |||
31/05/2024 | 16:36:25.455 | 100 | 22.76 | |
100 | 22.76 | |||
100 | 22.76 | |||
31/05/2024 | 16:34:18.786 | 50 | 22.80 | |
50 | 22.80 | |||
50 | 22.80 | |||
31/05/2024 | 15:46:48.319 | 150 | 23.12 | |
150 | 23.12 | |||
150 | 23.12 | |||
31/05/2024 | 15:42:46.439 | 350 | 23.06 | |
350 | 23.06 | |||
350 | 23.06 | |||
31/05/2024 | 15:42:46.275 | 9 | 23.06 | |
9 | 23.06 | |||
9 | 23.06 | |||
31/05/2024 | 15:42:46.028 | 15 | 23.06 | |
15 | 23.06 | |||
15 | 23.06 | |||
31/05/2024 | 15:42:45.796 | 5 | 23.06 | |
5 | 23.06 | |||
5 | 23.06 | |||
31/05/2024 | 15:42:45.563 | 8 | 23.06 | |
8 | 23.06 | |||
8 | 23.06 | |||
31/05/2024 | 15:42:45.327 | 10 | 23.06 | |
10 | 23.06 | |||
10 | 23.06 | |||
31/05/2024 | 15:42:45.081 | 9 | 23.06 | |
9 | 23.06 | |||
9 | 23.06 | |||
31/05/2024 | 15:42:44.848 | 5 | 23.06 | |
5 | 23.06 | |||
5 | 23.06 | |||
31/05/2024 | 15:42:44.585 | 8 | 23.06 | |
8 | 23.06 | |||
8 | 23.06 | |||
31/05/2024 | 15:42:44.353 | 11 | 23.06 | |
11 | 23.06 | |||
11 | 23.06 | |||
31/05/2024 | 15:42:44.107 | 11 | 23.06 | |
11 | 23.06 | |||
11 | 23.06 | |||
31/05/2024 | 15:42:43.857 | 10 | 23.06 | |
10 | 23.06 | |||
10 | 23.06 | |||
31/05/2024 | 15:42:43.623 | 11 | 23.06 | |
11 | 23.06 | |||
11 | 23.06 | |||
31/05/2024 | 15:42:43.377 | 11 | 23.06 | |
11 | 23.06 | |||
11 | 23.06 | |||
31/05/2024 | 15:42:43.149 | 14 | 23.06 | |
14 | 23.06 | |||
14 | 23.06 | |||
31/05/2024 | 15:42:42.898 | 10 | 23.06 | |
10 | 23.06 | |||
10 | 23.06 | |||
31/05/2024 | 15:42:30.189 | 1 | 23.06 | |
1 | 23.06 | |||
1 | 23.06 | |||
31/05/2024 | 15:32:01.695 | 33 | 23.02 | |
33 | 23.02 | |||
33 | 23.02 | |||
31/05/2024 | 15:17:28.052 | 1 | 23.10 | |
1 | 23.10 | |||
1 | 23.10 | |||
31/05/2024 | 15:17:13.677 | 6 | 23.10 | |
6 | 23.10 | |||
6 | 23.10 | |||
31/05/2024 | 15:15:26.191 | 9 | 23.10 | |
9 | 23.10 | |||
9 | 23.10 | |||
31/05/2024 | 15:15:25.785 | 1 | 23.10 | |
1 | 23.10 | |||
1 | 23.10 | |||
31/05/2024 | 15:15:25.716 | 15 | 23.10 | |
15 | 23.10 | |||
15 | 23.10 | |||
31/05/2024 | 15:15:24.199 | 29 | 23.12 | |
29 | 23.12 | |||
29 | 23.12 | |||
31/05/2024 | 15:15:24.105 | 1 | 23.12 | |
1 | 23.12 | |||
1 | 23.12 | |||
31/05/2024 | 15:15:20.494 | 92 | 23.12 | |
92 | 23.12 | |||
92 | 23.12 | |||
31/05/2024 | 15:15:20.317 | 2 | 23.12 | |
2 | 23.12 | |||
2 | 23.12 | |||
31/05/2024 | 15:12:15.636 | 1 | 23.10 | |
1 | 23.10 | |||
1 | 23.10 | |||
31/05/2024 | 15:12:11.311 | 2 | 23.10 | |
2 | 23.10 | |||
2 | 23.10 | |||
31/05/2024 | 15:12:09.479 | 18 | 23.10 | |
18 | 23.10 | |||
18 | 23.10 | |||
31/05/2024 | 15:12:08.164 | 5 | 23.10 | |
5 | 23.10 | |||
5 | 23.10 | |||
31/05/2024 | 15:12:07.612 | 58 | 23.10 | |
58 | 23.10 | |||
58 | 23.10 | |||
31/05/2024 | 15:10:16.221 | 15 | 23.10 | |
15 | 23.10 | |||
15 | 23.10 | |||
31/05/2024 | 14:53:40.977 | 2 | 23.06 | |
2 | 23.06 | |||
2 | 23.06 | |||
31/05/2024 | 14:46:15.052 | 2 | 23.08 | |
2 | 23.08 | |||
2 | 23.08 | |||
31/05/2024 | 14:46:14.819 | 3 | 23.08 | |
3 | 23.08 | |||
3 | 23.08 | |||
31/05/2024 | 14:46:14.587 | 3 | 23.08 | |
3 | 23.08 | |||
3 | 23.08 | |||
31/05/2024 | 14:45:05.353 | 1 | 23.08 | |
1 | 23.08 | |||
1 | 23.08 | |||
31/05/2024 | 14:45:05.080 | 1 | 23.08 | |
1 | 23.08 | |||
1 | 23.08 | |||
31/05/2024 | 14:45:04.851 | 1 | 23.08 | |
1 | 23.08 | |||
1 | 23.08 | |||
31/05/2024 | 14:45:04.306 | 26 | 23.08 | |
26 | 23.08 | |||
26 | 23.08 | |||
31/05/2024 | 14:43:55.073 | 50 | 23.10 | |
50 | 23.10 | |||
50 | 23.10 | |||
31/05/2024 | 14:30:33.104 | 105 | 22.96 | |
96 | 22.96 | |||
9 | 22.96 | |||
105 | 22.96 | |||
31/05/2024 | 14:30:32.742 | 46 | 22.96 | |
46 | 22.96 | |||
46 | 22.96 | |||
31/05/2024 | 14:11:24.894 | 30 | 22.98 | |
30 | 22.98 | |||
30 | 22.98 | |||
31/05/2024 | 13:48:32.570 | 15 | 23.00 | |
15 | 23.00 | |||
15 | 23.00 | |||
31/05/2024 | 13:17:24.950 | 44 | 23.12 | |
44 | 23.12 | |||
44 | 23.12 | |||
31/05/2024 | 13:14:32.069 | 3 | 23.14 | |
3 | 23.14 | |||
3 | 23.14 | |||
31/05/2024 | 12:56:03.999 | 2 | 23.24 | |
2 | 23.24 | |||
2 | 23.24 | |||
31/05/2024 | 12:56:01.049 | 4 | 23.24 | |
4 | 23.24 | |||
4 | 23.24 | |||
31/05/2024 | 12:56:00.817 | 4 | 23.24 | |
4 | 23.24 | |||
4 | 23.24 | |||
31/05/2024 | 12:56:00.583 | 3 | 23.24 | |
3 | 23.24 | |||
3 | 23.24 | |||
31/05/2024 | 12:56:00.351 | 4 | 23.24 | |
4 | 23.24 | |||
4 | 23.24 | |||
31/05/2024 | 12:56:00.117 | 4 | 23.24 | |
4 | 23.24 | |||
4 | 23.24 | |||
31/05/2024 | 12:55:59.916 | 4 | 23.24 | |
4 | 23.24 | |||
4 | 23.24 | |||
31/05/2024 | 12:54:27.111 | 13 | 23.26 | |
13 | 23.26 | |||
13 | 23.26 | |||
31/05/2024 | 12:40:47.389 | 1 | 23.24 | |
1 | 23.24 | |||
1 | 23.24 | |||
31/05/2024 | 12:40:34.648 | 1 | 23.24 | |
1 | 23.24 | |||
1 | 23.24 | |||
31/05/2024 | 12:40:34.260 | 1 | 23.24 | |
1 | 23.24 | |||
1 | 23.24 | |||
31/05/2024 | 12:40:33.838 | 23 | 23.24 | |
23 | 23.24 | |||
23 | 23.24 | |||
31/05/2024 | 12:37:51.299 | 1 | 23.24 | |
1 | 23.24 | |||
1 | 23.24 | |||
31/05/2024 | 12:37:35.980 | 43 | 23.24 | |
43 | 23.24 | |||
43 | 23.24 | |||
31/05/2024 | 12:36:10.499 | 1 | 23.24 | |
1 | 23.24 | |||
1 | 23.24 | |||
31/05/2024 | 12:36:10.271 | 14 | 23.24 | |
14 | 23.24 | |||
14 | 23.24 | |||
31/05/2024 | 12:36:10.063 | 5 | 23.24 | |
5 | 23.24 | |||
5 | 23.24 | |||
31/05/2024 | 12:35:49.538 | 10 | 23.24 | |
10 | 23.24 | |||
10 | 23.24 | |||
31/05/2024 | 12:35:49.330 | 5 | 23.24 | |
5 | 23.24 | |||
5 | 23.24 | |||
31/05/2024 | 12:35:48.947 | 5 | 23.24 | |
5 | 23.24 | |||
5 | 23.24 | |||
31/05/2024 | 12:35:48.857 | 1 | 23.24 | |
1 | 23.24 | |||
1 | 23.24 | |||
31/05/2024 | 12:35:48.625 | 5 | 23.24 | |
5 | 23.24 | |||
5 | 23.24 | |||
31/05/2024 | 12:35:48.418 | 5 | 23.24 | |
5 | 23.24 | |||
5 | 23.24 | |||
31/05/2024 | 12:35:47.997 | 2 | 23.24 | |
2 | 23.24 | |||
2 | 23.24 | |||
31/05/2024 | 12:25:59.534 | 3 | 23.26 | |
3 | 23.26 | |||
3 | 23.26 | |||
31/05/2024 | 12:19:08.277 | 8 | 23.20 | |
8 | 23.20 | |||
8 | 23.20 | |||
31/05/2024 | 12:19:00.450 | 300 | 23.18 | |
300 | 23.18 | |||
300 | 23.18 | |||
31/05/2024 | 12:18:51.546 | 350 | 23.18 | |
350 | 23.18 | |||
350 | 23.18 | |||
31/05/2024 | 12:14:51.561 | 350 | 23.18 | |
350 | 23.18 | |||
350 | 23.18 | |||
31/05/2024 | 11:41:22.448 | 19 | 23.22 | |
19 | 23.22 | |||
19 | 23.22 | |||
31/05/2024 | 11:26:44.772 | 350 | 23.26 | |
350 | 23.26 | |||
350 | 23.26 | |||
31/05/2024 | 11:20:03.278 | 48 | 23.26 | |
48 | 23.26 | |||
48 | 23.26 | |||
31/05/2024 | 11:18:47.780 | 200 | 23.26 | |
200 | 23.26 | |||
200 | 23.26 | |||
31/05/2024 | 10:19:38.287 | 250 | 23.32 | |
250 | 23.32 | |||
250 | 23.32 | |||
31/05/2024 | 10:08:17.582 | 100 | 23.26 | |
100 | 23.26 | |||
100 | 23.26 | |||
31/05/2024 | 09:29:58.599 | 6 | 23.14 | |
6 | 23.14 | |||
6 | 23.14 | |||
31/05/2024 | 09:28:33.672 | 45 | 23.12 | |
45 | 23.12 | |||
45 | 23.12 | |||
31/05/2024 | 09:20:48.421 | 300 | 23.12 | |
300 | 23.12 | |||
300 | 23.12 | |||
31/05/2024 | 09:00:13.740 | 190 | 23.30 | |
190 | 23.30 | |||
190 | 23.30 | |||
31/05/2024 | 09:00:13.447 | 434 | 23.22 | |
350 | 23.22 | |||
434 | 23.22 | |||
84 | 23.22 | |||
31/05/2024 | 09:00:13.119 | 350 | 23.22 | |
350 | 23.22 | |||
350 | 23.22 | |||
31/05/2024 | 08:58:44.430 | 100 | 23.08 | |
100 | 23.08 | |||
100 | 23.08 | |||
31/05/2024 | 08:28:18.039 | 200 | 23.20 | |
200 | 23.20 | |||
200 | 23.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00