Salzgitter AG

79

73

17.08

Date Time Volume Order Volume Price
21/11/2024 17:25:06.144 300   17.08
      300 17.08
      300 17.08
21/11/2024 17:02:03.575 200   17.03
      200 17.03
      200 17.03
21/11/2024 17:01:10.377 266   17.01
      266 17.01
      266 17.01
21/11/2024 16:56:10.229 200   17.04
      200 17.04
      200 17.04
21/11/2024 16:53:48.279 200   17.03
      200 17.03
      200 17.03
21/11/2024 16:51:49.166 200   17.03
      200 17.03
      200 17.03
21/11/2024 16:49:46.002 200   17.03
      200 17.03
      200 17.03
21/11/2024 16:43:02.910 117   17.07
      117 17.07
      117 17.07
21/11/2024 16:38:45.303 200   17.04
      200 17.04
      200 17.04
21/11/2024 16:36:42.975 200   17.04
      200 17.04
      200 17.04
21/11/2024 16:08:28.906 350   17.02
      350 17.02
      350 17.02
21/11/2024 16:00:00.229 170   17.01
      170 17.01
      170 17.01
21/11/2024 15:55:56.677 134   17.00
      134 17.00
      134 17.00
21/11/2024 15:55:51.956 450   17.00
      450 17.00
      450 17.00
21/11/2024 15:51:07.258 200   17.06
      200 17.06
      200 17.06
21/11/2024 15:43:22.465 235   16.99
      235 16.99
      235 16.99
21/11/2024 15:38:21.545 200   16.95
      200 16.95
      200 16.95
21/11/2024 15:38:20.324 150   16.98
      150 16.98
      150 16.98
21/11/2024 15:29:32.424 80   17.07
      80 17.07
      80 17.07
21/11/2024 15:29:25.079 450   17.07
      450 17.07
      450 17.07
21/11/2024 15:23:15.364 300   17.06
      300 17.06
      300 17.06
21/11/2024 14:54:42.886 1   17.14
      1 17.14
      1 17.14
21/11/2024 14:45:08.491 23   17.12
      23 17.12
      23 17.12
21/11/2024 14:42:07.448 450   17.09
      450 17.09
      450 17.09
21/11/2024 14:40:56.233 300   17.14
      300 17.14
      300 17.14
21/11/2024 14:36:48.868 450   17.09
      450 17.09
      450 17.09
21/11/2024 14:29:58.672 450   17.07
      450 17.07
      450 17.07
21/11/2024 13:40:57.032 50   17.10
      50 17.10
      50 17.10
21/11/2024 13:24:23.980 130   17.00
      130 17.00
      130 17.00
21/11/2024 13:21:29.237 20   17.02
      20 17.02
      20 17.02
21/11/2024 13:11:48.624 268   17.01
      268 17.01
      268 17.01
21/11/2024 13:09:14.681 40   17.02
      40 17.02
      40 17.02
21/11/2024 12:47:28.389 174   16.94
      100 16.94
      74 16.94
      174 16.94
21/11/2024 12:47:28.333 100   16.94
      100 16.94
      100 16.94
21/11/2024 12:47:28.213 160   17.00
      100 17.00
      160 17.00
      60 17.00
21/11/2024 12:32:36.937 100   17.10
      100 17.10
      100 17.10
21/11/2024 11:56:59.016 36   17.17
      36 17.17
      36 17.17
21/11/2024 11:47:10.434 50   17.15
      50 17.15
      50 17.15
21/11/2024 11:31:32.048 250   17.18
      250 17.18
      250 17.18
21/11/2024 11:14:02.682 250   17.17
      250 17.17
      250 17.17
21/11/2024 11:13:49.442 450   17.18
      450 17.18
      450 17.18
21/11/2024 11:00:11.676 150   17.22
      150 17.22
      150 17.22
21/11/2024 11:00:11.633 450   17.22
      450 17.22
      450 17.22
21/11/2024 10:46:16.913 400   17.27
      400 17.27
      400 17.27
21/11/2024 10:44:55.176 100   17.27
      100 17.27
      100 17.27
21/11/2024 10:40:03.695 100   17.16
      100 17.16
      100 17.16
21/11/2024 10:35:18.438 100   17.12
      100 17.12
      100 17.12
21/11/2024 10:32:11.389 100   17.12
      100 17.12
      100 17.12
21/11/2024 10:27:06.730 408   17.08
      408 17.08
      408 17.08
21/11/2024 10:24:05.691 450   17.08
      450 17.08
      450 17.08
21/11/2024 10:21:13.801 200   17.09
      200 17.09
      200 17.09
21/11/2024 10:21:13.726 450   17.09
      450 17.09
      450 17.09
21/11/2024 10:21:04.192 50   17.09
      50 17.09
      50 17.09
21/11/2024 10:20:11.566 150   17.12
      150 17.12
      150 17.12
21/11/2024 10:19:56.552 200   17.14
      200 17.14
      200 17.14
21/11/2024 10:18:04.450 100   17.11
      100 17.11
      100 17.11
21/11/2024 10:10:22.651 100   17.16
      100 17.16
      100 17.16
21/11/2024 10:09:32.385 450   17.16
      450 17.16
      450 17.16
21/11/2024 10:08:34.925 450   17.16
      450 17.16
      450 17.16
21/11/2024 10:07:45.160 250   17.22
      250 17.22
      250 17.22
21/11/2024 09:53:56.401 250   17.27
      250 17.27
      250 17.27
21/11/2024 09:52:50.947 200   17.26
      200 17.26
      200 17.26
21/11/2024 09:47:45.635 250   17.31
      250 17.31
      250 17.31
21/11/2024 09:36:54.998 300   17.19
      200 17.19
      100 17.19
      300 17.19
21/11/2024 09:36:54.954 450   17.19
      100 17.19
      350 17.19
      450 17.19
21/11/2024 09:35:55.338 120   17.23
      120 17.23
      120 17.23
21/11/2024 09:35:08.481 100   17.25
      100 17.25
      100 17.25
21/11/2024 09:33:02.121 565   17.25
      450 17.25
      115 17.25
      565 17.25
21/11/2024 09:18:08.130 20   17.35
      20 17.35
      20 17.35
21/11/2024 09:12:37.266 300   17.49
      300 17.49
      300 17.49
21/11/2024 09:10:31.207 40   17.33
      40 17.33
      40 17.33
21/11/2024 09:09:35.636 450   17.34
      450 17.34
      250 17.34
      200 17.34
21/11/2024 09:06:31.384 200   17.40
      200 17.40
      200 17.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)