INDUS Holding AG

30

28

21.20

Date Time Volume Order Volume Price
22/11/2024 19:39:40.345 100   21.20
      65 21.20
      100 21.20
      35 21.20
22/11/2024 17:26:29.663 760   21.20
      760 21.20
      660 21.20
      100 21.20
22/11/2024 17:26:11.196 240   21.30
      240 21.30
      240 21.30
22/11/2024 16:01:07.977 20   21.25
      20 21.25
      20 21.25
22/11/2024 14:38:19.988 77   21.20
      77 21.20
      77 21.20
22/11/2024 14:38:13.789 240   21.20
      240 21.20
      240 21.20
22/11/2024 14:09:53.252 50   21.35
      50 21.35
      50 21.35
22/11/2024 14:09:46.647 240   21.35
      240 21.35
      240 21.35
22/11/2024 13:27:00.928 220   21.25
      220 21.25
      220 21.25
22/11/2024 13:14:36.094 50   21.10
      50 21.10
      50 21.10
22/11/2024 13:01:30.673 760   21.10
      760 21.10
      760 21.10
22/11/2024 13:01:15.658 240   21.10
      240 21.10
      240 21.10
22/11/2024 12:30:09.512 189   21.15
      189 21.15
      189 21.15
22/11/2024 12:29:58.511 138   21.10
      138 21.10
      138 21.10
22/11/2024 12:16:28.603 240   21.15
      240 21.15
      240 21.15
22/11/2024 12:16:28.180 137   21.10
      137 21.10
      137 21.10
22/11/2024 12:15:36.187 150   21.15
      150 21.15
      150 21.15
22/11/2024 12:09:21.740 260   21.10
      260 21.10
      260 21.10
22/11/2024 12:09:12.780 240   21.10
      240 21.10
      240 21.10
22/11/2024 11:47:22.282 100   21.10
      100 21.10
      100 21.10
22/11/2024 11:44:15.174 165   21.10
      165 21.10
      165 21.10
22/11/2024 11:13:49.160 100   21.10
      100 21.10
      100 21.10
22/11/2024 11:11:00.661 128   21.20
      128 21.20
      128 21.20
22/11/2024 10:39:49.918 80   21.10
      80 21.10
      80 21.10
22/11/2024 10:36:40.292 30   21.10
      30 21.10
      30 21.10
22/11/2024 08:29:58.159 65   21.20
      65 21.20
      65 21.20
22/11/2024 08:02:55.834 150   21.15
      150 21.15
      150 21.15
22/11/2024 08:02:54.051 100   21.15
      100 21.15
      80 21.15
      20 21.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)