INDUS Holding AG

42

41

24.35

Date Time Volume Order Volume Price
02/04/2025 14:27:36.834 130   24.35
      130 24.35
      130 24.35
02/04/2025 14:25:01.542 210   24.40
      210 24.40
      210 24.40
02/04/2025 14:23:29.896 130   24.35
      130 24.35
      130 24.35
02/04/2025 14:22:33.855 210   24.40
      210 24.40
      210 24.40
02/04/2025 14:14:10.374 210   24.35
      210 24.35
      210 24.35
02/04/2025 14:14:08.370 190   24.35
      190 24.35
      190 24.35
02/04/2025 14:13:45.508 150   24.35
      150 24.35
      150 24.35
02/04/2025 14:10:01.718 90   24.40
      90 24.40
      90 24.40
02/04/2025 14:09:45.721 210   24.40
      210 24.40
      210 24.40
02/04/2025 13:55:42.524 200   24.40
      200 24.40
      200 24.40
02/04/2025 13:41:12.157 90   24.45
      90 24.45
      90 24.45
02/04/2025 13:39:50.052 210   24.45
      210 24.45
      210 24.45
02/04/2025 13:37:54.397 50   24.50
      50 24.50
      50 24.50
02/04/2025 13:17:46.542 200   24.55
      200 24.55
      200 24.55
02/04/2025 12:32:08.249 30   24.55
      30 24.55
      30 24.55
02/04/2025 12:23:37.073 1   24.55
      1 24.55
      1 24.55
02/04/2025 11:49:37.240 22   24.55
      22 24.55
      22 24.55
02/04/2025 11:29:59.037 210   24.50
      210 24.50
      210 24.50
02/04/2025 10:56:11.156 130   24.45
      130 24.45
      130 24.45
02/04/2025 10:56:06.823 870   24.55
      870 24.55
      870 24.55
02/04/2025 10:55:58.003 130   24.45
      130 24.45
      130 24.45
02/04/2025 10:55:18.479 90   24.45
      90 24.45
      90 24.45
02/04/2025 10:53:18.057 80   24.40
      80 24.40
      80 24.40
02/04/2025 10:53:12.248 170   24.40
      170 24.40
      170 24.40
02/04/2025 10:34:35.616 100   24.55
      100 24.55
      100 24.55
02/04/2025 10:12:53.241 100   24.40
      100 24.40
      100 24.40
02/04/2025 09:40:39.235 30   24.50
      30 24.50
      30 24.50
02/04/2025 09:37:03.480 50   24.50
      50 24.50
      50 24.50
02/04/2025 09:36:46.392 100   24.50
      100 24.50
      100 24.50
02/04/2025 09:36:46.336 100   24.50
      100 24.50
      100 24.50
02/04/2025 09:31:11.444 1   24.55
      1 24.55
      1 24.55
02/04/2025 09:20:24.187 22   24.60
      22 24.60
      22 24.60
02/04/2025 09:20:11.166 50   24.60
      50 24.60
      50 24.60
02/04/2025 09:19:18.609 100   24.60
      100 24.60
      100 24.60
02/04/2025 09:06:30.509 60   24.60
      60 24.60
      60 24.60
02/04/2025 09:06:29.953 210   24.60
      210 24.60
      210 24.60
02/04/2025 09:06:21.899 130   24.60
      130 24.60
      130 24.60
02/04/2025 08:44:12.586 1 200   24.75
      1 200 24.75
      1 200 24.75
02/04/2025 08:43:46.110 120   24.75
      120 24.75
      120 24.75
02/04/2025 08:20:12.985 700   24.80
      600 24.80
      700 24.80
      100 24.80
02/04/2025 08:20:03.553 150   24.85
      150 24.85
      150 24.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)