Hornbach Holding AG&Co.KGaA

13

13

82.10

Date Time Volume Order Volume Price
21/11/2024 15:21:57.077 80   82.10
      80 82.10
      80 82.10
21/11/2024 15:21:55.837 80   82.10
      80 82.10
      80 82.10
21/11/2024 14:21:38.795 48   82.40
      48 82.40
      48 82.40
21/11/2024 13:56:45.652 18   81.90
      18 81.90
      18 81.90
21/11/2024 12:03:29.169 42   82.00
      42 82.00
      42 82.00
21/11/2024 12:03:29.136 110   81.90
      110 81.90
      110 81.90
21/11/2024 12:00:36.229 90   81.90
      90 81.90
      90 81.90
21/11/2024 11:37:55.353 80   81.80
      80 81.80
      80 81.80
21/11/2024 11:14:40.852 30   81.90
      30 81.90
      30 81.90
21/11/2024 10:49:55.083 234   81.30
      234 81.30
      234 81.30
21/11/2024 10:49:44.933 100   81.40
      100 81.40
      100 81.40
21/11/2024 10:49:27.447 100   81.50
      100 81.50
      100 81.50
21/11/2024 10:21:59.883 25   81.40
      25 81.40
      25 81.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)