Hornbach Holding AG&Co.KGaA

22

23

89.30

Date Time Volume Order Volume Price
02/04/2025 14:49:55.710 7   89.30
      7 89.30
      7 89.30
02/04/2025 14:39:12.379 2   89.50
      2 89.50
      2 89.50
02/04/2025 14:33:51.890 44   89.50
      44 89.50
      44 89.50
02/04/2025 13:42:07.556 80   89.70
      80 89.70
      80 89.70
02/04/2025 13:38:34.263 80   89.60
      80 89.60
      80 89.60
02/04/2025 13:35:08.888 80   89.50
      80 89.50
      80 89.50
02/04/2025 13:34:52.501 1 410   89.00
      1 410 89.00
      1 410 89.00
02/04/2025 13:34:17.042 90   89.50
      90 89.50
      90 89.50
02/04/2025 13:21:56.171 10   89.60
      10 89.60
      10 89.60
02/04/2025 13:14:52.607 20   89.80
      20 89.80
      20 89.80
02/04/2025 13:14:22.045 80   89.80
      80 89.80
      80 89.80
02/04/2025 12:30:55.600 28   89.50
      28 89.50
      28 89.50
02/04/2025 11:30:36.239 11   89.70
      11 89.70
      11 89.70
02/04/2025 10:46:40.566 20   89.50
      20 89.50
      20 89.50
02/04/2025 10:40:13.392 20   89.20
      20 89.20
      20 89.20
02/04/2025 10:40:13.360 80   89.20
      80 89.20
      80 89.20
02/04/2025 10:17:53.184 58   89.00
      58 89.00
      58 89.00
02/04/2025 10:17:53.121 15   89.00
      15 89.00
      15 89.00
02/04/2025 09:56:57.047 50   89.30
      50 89.30
      50 89.30
02/04/2025 09:47:27.384 4   89.30
      4 89.30
      4 89.30
02/04/2025 09:31:11.304 1   89.90
      1 89.90
      1 89.90
02/04/2025 07:30:18.306 30   90.20
      30 90.20
      30 90.20
02/04/2025 07:30:09.426 70   90.20
      70 90.20
      70 90.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)