Heidelberg Materials AG

1487

1061

150.00

       

Date Time Volume Order Volume Price
04/04/2025 19:12:05.384 13   150.00
      13 150.00
      13 150.00
04/04/2025 19:11:29.633 14   149.10
      14 149.10
      14 149.10
04/04/2025 19:11:02.878 10   150.00
      10 150.00
      10 150.00
04/04/2025 19:09:15.271 55   150.00
      55 150.00
      55 150.00
04/04/2025 19:07:22.954 30   149.50
      30 149.50
      30 149.50
04/04/2025 19:04:52.128 1   150.50
      1 150.50
      1 150.50
04/04/2025 19:04:00.407 50   150.50
      50 150.50
      4 150.50
      46 150.50
04/04/2025 19:03:01.136 24   150.05
      20 150.05
      4 150.05
      24 150.05
04/04/2025 19:02:47.326 70   150.00
      70 150.00
      70 150.00
04/04/2025 19:02:31.518 10   149.15
      10 149.15
      10 149.15
04/04/2025 18:59:48.590 16   149.10
      16 149.10
      16 149.10
04/04/2025 18:57:57.013 30   149.05
      30 149.05
      30 149.05
04/04/2025 18:55:00.428 10   149.05
      10 149.05
      10 149.05
04/04/2025 18:54:41.387 40   149.05
      40 149.05
      40 149.05
04/04/2025 18:54:20.067 6   149.05
      6 149.05
      6 149.05
04/04/2025 18:53:11.383 100   149.50
      46 149.50
      100 149.50
      20 149.50
      4 149.50
      30 149.50
04/04/2025 18:48:26.255 1   149.50
      1 149.50
      1 149.50
04/04/2025 18:46:02.511 13   149.50
      13 149.50
      13 149.50
04/04/2025 18:40:37.468 15   149.50
      15 149.50
      15 149.50
04/04/2025 18:39:02.301 1   150.50
      1 150.50
      1 150.50
04/04/2025 18:39:02.099 11   149.50
      11 149.50
      11 149.50
04/04/2025 18:37:23.796 20   150.40
      20 150.40
      20 150.40
04/04/2025 18:33:25.948 15   150.50
      5 150.50
      15 150.50
      10 150.50
04/04/2025 18:31:42.144 50   149.50
      44 149.50
      6 149.50
      50 149.50
04/04/2025 18:30:58.661 15   150.00
      15 150.00
      15 150.00
04/04/2025 18:30:45.071 61   150.00
      14 150.00
      47 150.00
      61 150.00
04/04/2025 18:26:01.324 19   151.00
      19 151.00
      14 151.00
      5 151.00
04/04/2025 18:25:29.610 30   150.00
      30 150.00
      30 150.00
04/04/2025 18:21:28.861 50   150.00
      50 150.00
      50 150.00
04/04/2025 18:20:29.467 38   150.00
      38 150.00
      38 150.00
04/04/2025 18:18:32.225 15   150.40
      15 150.40
      15 150.40
04/04/2025 18:16:35.862 1   150.75
      1 150.75
      1 150.75
04/04/2025 18:15:38.181 29   150.00
      25 150.00
      4 150.00
      29 150.00
04/04/2025 18:14:32.671 1   151.00
      1 151.00
      1 151.00
04/04/2025 18:13:38.975 70   150.50
      70 150.50
      70 150.50
04/04/2025 18:12:43.711 30   149.50
      28 149.50
      30 149.50
      2 149.50
04/04/2025 18:12:34.450 3   150.50
      3 150.50
      3 150.50
04/04/2025 18:12:17.764 20   150.00
      20 150.00
      20 150.00
04/04/2025 18:12:12.046 40   150.00
      40 150.00
      40 150.00
04/04/2025 18:10:52.583 10   150.00
      10 150.00
      10 150.00
04/04/2025 18:08:10.866 25   150.00
      2 150.00
      23 150.00
      25 150.00
04/04/2025 18:07:16.799 75   150.00
      75 150.00
      70 150.00
      5 150.00
04/04/2025 18:03:20.608 6   150.00
      6 150.00
      6 150.00
04/04/2025 18:03:15.701 50   151.00
      20 151.00
      50 151.00
      30 151.00
04/04/2025 18:00:59.060 10   151.00
      5 151.00
      10 151.00
      5 151.00
04/04/2025 17:58:50.542 25   150.00
      25 150.00
      25 150.00
04/04/2025 17:58:20.563 4   150.00
      4 150.00
      4 150.00
04/04/2025 17:57:46.218 45   150.00
      40 150.00
      45 150.00
      5 150.00
04/04/2025 17:55:13.872 70   150.50
      70 150.50
      70 150.50
04/04/2025 17:54:56.371 70   150.00
      70 150.00
      70 150.00
04/04/2025 17:53:57.523 1   151.00
      1 151.00
      1 151.00
04/04/2025 17:53:53.399 21   151.00
      21 151.00
      21 151.00
04/04/2025 17:53:33.763 4   150.00
      4 150.00
      4 150.00
04/04/2025 17:53:31.596 15   150.00
      15 150.00
      15 150.00
04/04/2025 17:53:02.541 49   151.00
      49 151.00
      49 151.00
04/04/2025 17:52:06.930 70   151.00
      30 151.00
      40 151.00
      70 151.00
04/04/2025 17:51:55.101 3   151.00
      3 151.00
      3 151.00
04/04/2025 17:51:37.357 5   151.00
      5 151.00
      5 151.00
04/04/2025 17:51:33.216 20   151.00
      20 151.00
      20 151.00
04/04/2025 17:51:08.210 5   150.00
      5 150.00
      5 150.00
04/04/2025 17:50:35.581 50   150.00
      50 150.00
      50 150.00
04/04/2025 17:49:29.509 30   150.00
      30 150.00
      30 150.00
04/04/2025 17:48:23.954 5   150.00
      5 150.00
      5 150.00
04/04/2025 17:47:55.151 20   150.00
      20 150.00
      20 150.00
04/04/2025 17:47:14.489 30   150.00
      30 150.00
      30 150.00
04/04/2025 17:46:50.745 19   151.00
      19 151.00
      19 151.00
04/04/2025 17:46:21.860 2   151.00
      2 151.00
      2 151.00
04/04/2025 17:46:18.585 55   150.00
      55 150.00
      55 150.00
04/04/2025 17:45:12.506 1   151.00
      1 151.00
      1 151.00
04/04/2025 17:44:50.352 1   150.00
      1 150.00
      1 150.00
04/04/2025 17:44:49.989 40   151.00
      39 151.00
      1 151.00
      40 151.00
04/04/2025 17:44:11.560 5   151.00
      5 151.00
      5 151.00
04/04/2025 17:43:06.485 60   150.00
      20 150.00
      60 150.00
      40 150.00
04/04/2025 17:42:58.344 6   150.00
      6 150.00
      6 150.00
04/04/2025 17:41:56.392 30   151.00
      30 151.00
      30 151.00
04/04/2025 17:41:22.397 11   151.00
      11 151.00
      11 151.00
04/04/2025 17:41:04.632 59   150.50
      59 150.50
      59 150.50
04/04/2025 17:41:04.516 50   150.50
      50 150.50
      50 150.50
04/04/2025 17:41:04.153 5   149.50
      5 149.50
      5 149.50
04/04/2025 17:40:37.448 111   150.00
      40 150.00
      1 150.00
      70 150.00
      111 150.00
04/04/2025 17:34:21.142 69   150.00
      60 150.00
      49 150.00
      9 150.00
      20 150.00
04/04/2025 17:24:23.782 3   151.65
      3 151.65
      3 151.65
04/04/2025 17:23:33.275 7   151.50
      7 151.50
      7 151.50
04/04/2025 17:20:59.213 30   151.70
      30 151.70
      30 151.70
04/04/2025 17:20:55.761 27   151.75
      27 151.75
      27 151.75
04/04/2025 17:18:57.479 70   152.10
      70 152.10
      70 152.10
04/04/2025 17:18:44.784 15   152.30
      15 152.30
      15 152.30
04/04/2025 17:16:06.568 22   152.05
      22 152.05
      22 152.05
04/04/2025 17:16:00.471 22   152.00
      22 152.00
      22 152.00
04/04/2025 17:14:38.038 65   151.90
      65 151.90
      65 151.90
04/04/2025 17:13:50.150 1   152.10
      1 152.10
      1 152.10
04/04/2025 17:13:41.706 10   152.00
      10 152.00
      10 152.00
04/04/2025 17:13:37.839 1   152.00
      1 152.00
      1 152.00
04/04/2025 17:12:58.989 60   151.75
      60 151.75
      60 151.75
04/04/2025 17:12:14.201 50   151.60
      50 151.60
      50 151.60
04/04/2025 17:09:14.916 50   150.80
      50 150.80
      50 150.80
04/04/2025 17:08:47.146 10   150.70
      10 150.70
      10 150.70
04/04/2025 17:08:33.217 1   150.50
      1 150.50
      1 150.50
04/04/2025 17:08:21.272 7   150.65
      7 150.65
      7 150.65
04/04/2025 17:07:40.988 2   151.10
      2 151.10
      2 151.10
04/04/2025 17:07:16.331 23   150.95
      23 150.95
      23 150.95
04/04/2025 17:06:36.638 20   150.90
      10 150.90
      10 150.90
      20 150.90
04/04/2025 17:04:40.899 500   150.80
      500 150.80
      438 150.80
      62 150.80
04/04/2025 17:04:35.351 970   150.00
      28 150.00
      7 150.00
      10 150.00
      30 150.00
      910 150.00
      953 150.00
      2 150.00
04/04/2025 17:01:23.214 90   149.90
      90 149.90
      90 149.90
04/04/2025 17:00:00.543 35   149.50
      35 149.50
      35 149.50
04/04/2025 16:59:54.835 3   149.65
      3 149.65
      3 149.65
04/04/2025 16:59:32.127 100   149.60
      100 149.60
      100 149.60
04/04/2025 16:59:07.122 10   149.50
      10 149.50
      10 149.50
04/04/2025 16:58:59.853 60   149.75
      60 149.75
      60 149.75
04/04/2025 16:58:12.468 20   149.60
      20 149.60
      20 149.60
04/04/2025 16:58:12.403 80   149.60
      80 149.60
      80 149.60
04/04/2025 16:58:11.484 70   149.55
      10 149.55
      60 149.55
      20 149.55
      10 149.55
      40 149.55
04/04/2025 16:57:02.128 80   148.85
      80 148.85
      80 148.85
04/04/2025 16:55:42.839 80   148.85
      80 148.85
      80 148.85
04/04/2025 16:55:01.062 70   148.90
      70 148.90
      70 148.90
04/04/2025 16:54:46.773 40   149.00
      40 149.00
      40 149.00
04/04/2025 16:54:37.286 15   149.20
      15 149.20
      15 149.20
04/04/2025 16:54:29.517 13   149.15
      13 149.15
      13 149.15
04/04/2025 16:54:23.164 6   149.20
      6 149.20
      6 149.20
04/04/2025 16:53:44.219 100   147.40
      100 147.40
      100 147.40
04/04/2025 16:50:36.450 72   147.40
      72 147.40
      72 147.40
04/04/2025 16:50:13.267 35   147.50
      35 147.50
      20 147.50
      15 147.50
04/04/2025 16:50:08.617 13   147.50
      13 147.50
      7 147.50
      6 147.50
04/04/2025 16:50:07.635 10   147.60
      10 147.60
      10 147.60
04/04/2025 16:49:39.669 15   147.90
      15 147.90
      15 147.90
04/04/2025 16:49:30.974 10   147.85
      10 147.85
      10 147.85
04/04/2025 16:48:45.168 50   147.90
      50 147.90
      50 147.90
04/04/2025 16:48:26.458 60   147.75
      20 147.75
      40 147.75
      60 147.75
04/04/2025 16:48:11.453 80   147.80
      80 147.80
      80 147.80
04/04/2025 16:45:57.153 10   147.80
      10 147.80
      10 147.80
04/04/2025 16:45:47.559 5   147.85
      5 147.85
      5 147.85
04/04/2025 16:44:34.874 35   148.10
      35 148.10
      35 148.10
04/04/2025 16:44:24.514 50   148.15
      50 148.15
      50 148.15
04/04/2025 16:44:15.895 67   148.25
      67 148.25
      67 148.25
04/04/2025 16:43:46.640 20   148.35
      20 148.35
      20 148.35
04/04/2025 16:43:34.343 15   148.50
      15 148.50
      15 148.50
04/04/2025 16:43:22.745 17   148.50
      17 148.50
      17 148.50
04/04/2025 16:42:25.494 2   148.50
      2 148.50
      2 148.50
04/04/2025 16:41:54.031 7   148.60
      7 148.60
      7 148.60
04/04/2025 16:41:08.112 27   148.45
      27 148.45
      27 148.45
04/04/2025 16:41:07.135 60   148.35
      60 148.35
      60 148.35
04/04/2025 16:40:39.651 41   148.25
      41 148.25
      41 148.25
04/04/2025 16:40:31.149 50   148.30
      50 148.30
      50 148.30
04/04/2025 16:40:16.972 11   148.50
      11 148.50
      11 148.50
04/04/2025 16:39:51.186 50   148.50
      50 148.50
      50 148.50
04/04/2025 16:39:50.147 35   148.20
      35 148.20
      35 148.20
04/04/2025 16:38:40.695 80   148.30
      80 148.30
      80 148.30
04/04/2025 16:37:28.461 1   148.15
      1 148.15
      1 148.15
04/04/2025 16:37:19.826 30   147.85
      30 147.85
      30 147.85
04/04/2025 16:36:00.491 135   148.20
      135 148.20
      135 148.20
04/04/2025 16:34:00.903 70   148.25
      70 148.25
      70 148.25
04/04/2025 16:32:06.287 10   148.70
      10 148.70
      10 148.70
04/04/2025 16:30:55.027 100   149.10
      100 149.10
      100 149.10
04/04/2025 16:30:29.629 75   148.95
      75 148.95
      75 148.95
04/04/2025 16:29:35.934 80   148.20
      80 148.20
      80 148.20
04/04/2025 16:28:07.483 2   148.80
      2 148.80
      2 148.80
04/04/2025 16:27:18.523 1 020   148.00
      20 148.00
      280 148.00
      633 148.00
      35 148.00
      1 148.00
      40 148.00
      720 148.00
      311 148.00
04/04/2025 16:25:34.917 80   148.55
      80 148.55
      80 148.55
04/04/2025 16:25:15.802 60   148.80
      60 148.80
      60 148.80
04/04/2025 16:25:14.849 20   148.65
      10 148.65
      20 148.65
      10 148.65
04/04/2025 16:25:05.413 80   148.65
      80 148.65
      80 148.65
04/04/2025 16:25:00.933 40   148.65
      40 148.65
      40 148.65
04/04/2025 16:23:11.527 60   148.80
      60 148.80
      60 148.80
04/04/2025 16:22:57.222 12   148.85
      12 148.85
      12 148.85
04/04/2025 16:22:38.866 50   148.85
      50 148.85
      50 148.85
04/04/2025 16:22:19.618 20   149.00
      20 149.00
      20 149.00
04/04/2025 16:21:10.406 3   148.95
      3 148.95
      3 148.95
04/04/2025 16:18:19.034 20   148.30
      20 148.30
      20 148.30
04/04/2025 16:17:53.705 47   148.30
      17 148.30
      30 148.30
      47 148.30
04/04/2025 16:17:30.700 140   148.30
      140 148.30
      140 148.30
04/04/2025 16:17:02.231 4   148.45
      4 148.45
      4 148.45
04/04/2025 16:16:44.685 50   148.40
      50 148.40
      50 148.40
04/04/2025 16:15:49.780 4   148.40
      4 148.40
      4 148.40
04/04/2025 16:14:33.486 1   148.55
      1 148.55
      1 148.55
04/04/2025 16:13:53.362 35   148.50
      35 148.50
      35 148.50
04/04/2025 16:13:43.126 5   148.30
      5 148.30
      5 148.30
04/04/2025 16:13:43.032 31   148.40
      10 148.40
      4 148.40
      27 148.40
      15 148.40
      4 148.40
      2 148.40
04/04/2025 16:10:17.562 3   149.10
      3 149.10
      3 149.10
04/04/2025 16:10:01.580 60   149.15
      60 149.15
      60 149.15
04/04/2025 16:09:59.259 10   149.15
      10 149.15
      10 149.15
04/04/2025 16:09:15.726 25   149.15
      25 149.15
      25 149.15
04/04/2025 16:08:56.079 42   149.25
      42 149.25
      42 149.25
04/04/2025 16:08:24.604 18   149.20
      18 149.20
      18 149.20
04/04/2025 16:07:49.013 9   149.20
      9 149.20
      9 149.20
04/04/2025 16:04:55.387 100   149.40
      100 149.40
      100 149.40
04/04/2025 16:04:55.342 6   149.40
      6 149.40
      6 149.40
04/04/2025 16:04:55.244 50   149.50
      50 149.50
      50 149.50
04/04/2025 16:04:46.422 15   149.60
      15 149.60
      15 149.60
04/04/2025 16:04:12.346 16   149.70
      16 149.70
      16 149.70
04/04/2025 16:04:12.273 92   149.80
      92 149.80
      92 149.80
04/04/2025 16:03:55.973 30   149.90
      30 149.90
      30 149.90
04/04/2025 16:03:39.410 14   149.90
      14 149.90
      14 149.90
04/04/2025 16:03:31.673 6   149.95
      6 149.95
      6 149.95
04/04/2025 16:03:24.643 77   150.00
      77 150.00
      77 150.00
04/04/2025 16:02:52.605 2   150.25
      2 150.25
      2 150.25
04/04/2025 16:02:34.779 110   150.30
      110 150.30
      110 150.30
04/04/2025 16:00:48.557 6   150.65
      6 150.65
      6 150.65
04/04/2025 16:00:29.288 25   150.45
      25 150.45
      25 150.45
04/04/2025 16:00:07.892 20   150.70
      20 150.70
      20 150.70
04/04/2025 15:58:51.159 70   150.85
      70 150.85
      70 150.85
04/04/2025 15:58:39.402 63   150.50
      63 150.50
      63 150.50
04/04/2025 15:58:38.335 70   150.50
      70 150.50
      70 150.50
04/04/2025 15:58:00.262 70   150.50
      70 150.50
      70 150.50
04/04/2025 15:57:39.870 10   150.10
      10 150.10
      10 150.10
04/04/2025 15:56:04.386 8   149.80
      8 149.80
      8 149.80
04/04/2025 15:55:39.026 10   150.00
      10 150.00
      10 150.00
04/04/2025 15:53:37.264 40   150.50
      40 150.50
      40 150.50
04/04/2025 15:52:32.411 10   150.45
      10 150.45
      10 150.45
04/04/2025 15:51:51.221 12   150.40
      12 150.40
      12 150.40
04/04/2025 15:51:45.768 10   150.45
      10 150.45
      10 150.45
04/04/2025 15:49:00.592 70   150.85
      70 150.85
      70 150.85
04/04/2025 15:47:05.095 22   150.80
      22 150.80
      22 150.80
04/04/2025 15:46:14.423 1   150.60
      1 150.60
      1 150.60
04/04/2025 15:46:07.412 3   150.65
      3 150.65
      3 150.65
04/04/2025 15:45:51.236 70   150.50
      70 150.50
      70 150.50
04/04/2025 15:45:12.213 35   150.50
      35 150.50
      35 150.50
04/04/2025 15:44:38.735 8   150.45
      8 150.45
      8 150.45
04/04/2025 15:44:16.592 30   150.45
      30 150.45
      30 150.45
04/04/2025 15:43:32.134 6   150.40
      6 150.40
      6 150.40
04/04/2025 15:43:00.843 20   149.75
      20 149.75
      20 149.75
04/04/2025 15:43:00.814 50   149.75
      50 149.75
      50 149.75
04/04/2025 15:42:59.326 100   150.00
      100 150.00
      100 150.00
04/04/2025 15:42:50.446 70   150.05
      70 150.05
      70 150.05
04/04/2025 15:42:45.543 70   150.00
      70 150.00
      40 150.00
      10 150.00
      20 150.00
04/04/2025 15:42:38.417 100   150.50
      100 150.50
      100 150.50
04/04/2025 15:42:26.977 20   150.40
      20 150.40
      20 150.40
04/04/2025 15:41:08.652 20   150.65
      20 150.65
      20 150.65
04/04/2025 15:40:25.060 20   150.75
      20 150.75
      20 150.75
04/04/2025 15:40:18.585 30   150.65
      30 150.65
      30 150.65
04/04/2025 15:39:37.762 70   151.15
      70 151.15
      70 151.15
04/04/2025 15:37:08.105 25   150.70
      25 150.70
      25 150.70
04/04/2025 15:36:50.901 1   150.70
      1 150.70
      1 150.70
04/04/2025 15:36:46.136 11   150.70
      11 150.70
      11 150.70
04/04/2025 15:36:01.880 50   150.95
      50 150.95
      50 150.95
04/04/2025 15:35:45.436 15   150.70
      15 150.70
      15 150.70
04/04/2025 15:35:33.996 3   150.75
      3 150.75
      3 150.75
04/04/2025 15:35:00.918 6   150.90
      6 150.90
      6 150.90
04/04/2025 15:34:55.306 35   150.90
      35 150.90
      35 150.90
04/04/2025 15:33:49.908 7   151.25
      7 151.25
      7 151.25
04/04/2025 15:30:17.031 40   151.30
      40 151.30
      40 151.30
04/04/2025 15:29:10.337 18   151.05
      18 151.05
      18 151.05
04/04/2025 15:28:14.192 14   150.85
      14 150.85
      14 150.85
04/04/2025 15:27:50.571 10   151.00
      10 151.00
      10 151.00
04/04/2025 15:27:40.318 34   150.85
      34 150.85
      34 150.85
04/04/2025 15:27:15.253 34   150.95
      34 150.95
      34 150.95
04/04/2025 15:27:10.031 8   151.00
      8 151.00
      8 151.00
04/04/2025 15:27:02.820 70   151.20
      70 151.20
      70 151.20
04/04/2025 15:26:58.924 57   151.25
      57 151.25
      57 151.25
04/04/2025 15:25:41.868 20   151.60
      20 151.60
      20 151.60
04/04/2025 15:22:12.983 60   151.60
      60 151.60
      60 151.60
04/04/2025 15:22:00.620 5   151.75
      5 151.75
      5 151.75
04/04/2025 15:21:21.472 12   151.65
      12 151.65
      12 151.65
04/04/2025 15:21:14.641 300   151.65
      300 151.65
      300 151.65
04/04/2025 15:20:49.588 70   151.60
      70 151.60
      70 151.60
04/04/2025 15:19:50.342 13   151.85
      13 151.85
      13 151.85
04/04/2025 15:19:40.123 15   151.90
      15 151.90
      15 151.90
04/04/2025 15:19:13.364 6   151.95
      6 151.95
      6 151.95
04/04/2025 15:19:01.409 6   152.05
      6 152.05
      6 152.05
04/04/2025 15:18:49.802 5   152.10
      5 152.10
      5 152.10
04/04/2025 15:18:37.361 70   151.90
      70 151.90
      70 151.90
04/04/2025 15:18:31.470 5   151.90
      5 151.90
      5 151.90
04/04/2025 15:18:13.683 2   152.00
      2 152.00
      2 152.00
04/04/2025 15:18:02.420 6   152.00
      6 152.00
      6 152.00
04/04/2025 15:17:59.409 6   151.85
      6 151.85
      6 151.85
04/04/2025 15:17:31.321 70   151.90
      70 151.90
      70 151.90
04/04/2025 15:17:28.360 5   151.90
      5 151.90
      5 151.90
04/04/2025 15:17:03.556 2   151.90
      2 151.90
      2 151.90
04/04/2025 15:16:41.120 40   151.80
      40 151.80
      40 151.80
04/04/2025 15:16:07.186 3   152.00
      3 152.00
      3 152.00
04/04/2025 15:15:45.497 2   152.10
      2 152.10
      2 152.10
04/04/2025 15:15:37.165 3   151.95
      3 151.95
      3 151.95
04/04/2025 15:14:53.022 40   152.00
      40 152.00
      40 152.00
04/04/2025 15:14:20.123 32   152.10
      32 152.10
      32 152.10
04/04/2025 15:14:16.064 21   152.05
      21 152.05
      21 152.05
04/04/2025 15:13:52.692 71   152.05
      1 152.05
      71 152.05
      70 152.05
04/04/2025 15:13:17.494 70   152.05
      70 152.05
      58 152.05
      12 152.05
04/04/2025 15:12:00.873 6   153.00
      6 153.00
      6 153.00
04/04/2025 15:11:58.424 2   153.00
      2 153.00
      2 153.00
04/04/2025 15:11:50.309 16   152.95
      16 152.95
      16 152.95
04/04/2025 15:11:13.920 8   153.10
      8 153.10
      8 153.10
04/04/2025 15:10:56.405 10   153.20
      10 153.20
      10 153.20
04/04/2025 15:10:52.973 70   153.20
      70 153.20
      70 153.20
04/04/2025 15:10:41.221 1   153.20
      1 153.20
      1 153.20
04/04/2025 15:10:04.928 11   153.20
      11 153.20
      11 153.20
04/04/2025 15:09:48.554 10   153.35
      10 153.35
      10 153.35
04/04/2025 15:09:27.202 20   153.30
      20 153.30
      20 153.30
04/04/2025 15:08:42.095 30   153.35
      30 153.35
      30 153.35
04/04/2025 15:06:20.246 30   153.80
      30 153.80
      30 153.80
04/04/2025 15:06:20.088 70   153.80
      70 153.80
      70 153.80
04/04/2025 15:06:14.287 70   153.85
      70 153.85
      70 153.85
04/04/2025 15:06:14.224 12   153.85
      12 153.85
      12 153.85
04/04/2025 15:06:03.378 4   153.95
      4 153.95
      4 153.95
04/04/2025 15:04:33.543 30   154.05
      30 154.05
      30 154.05
04/04/2025 15:04:28.806 70   154.00
      10 154.00
      60 154.00
      70 154.00
04/04/2025 15:03:41.860 3   153.20
      3 153.20
      3 153.20
04/04/2025 15:03:39.517 35   153.80
      35 153.80
      35 153.80
04/04/2025 15:03:34.708 1   153.80
      1 153.80
      1 153.80
04/04/2025 15:02:17.222 39   153.50
      39 153.50
      39 153.50
04/04/2025 15:02:15.130 430   153.40
      415 153.40
      15 153.40
      430 153.40
04/04/2025 15:01:48.685 70   153.40
      70 153.40
      70 153.40
04/04/2025 15:01:06.752 11   153.05
      3 153.05
      11 153.05
      8 153.05
04/04/2025 15:00:22.108 60   152.70
      60 152.70
      60 152.70
04/04/2025 15:00:17.219 70   152.70
      70 152.70
      70 152.70
04/04/2025 15:00:16.683 70   152.70
      70 152.70
      70 152.70
04/04/2025 14:59:32.790 32   152.00
      32 152.00
      32 152.00
04/04/2025 14:58:32.584 10   151.90
      10 151.90
      10 151.90
04/04/2025 14:55:47.412 7   152.25
      7 152.25
      7 152.25
04/04/2025 14:55:45.558 50   152.10
      50 152.10
      50 152.10
04/04/2025 14:54:59.663 60   152.15
      60 152.15
      60 152.15
04/04/2025 14:53:38.691 5   152.65
      5 152.65
      5 152.65
04/04/2025 14:52:40.768 8   152.60
      8 152.60
      8 152.60
04/04/2025 14:52:25.875 7   152.45
      7 152.45
      7 152.45
04/04/2025 14:51:36.911 15   152.25
      15 152.25
      15 152.25
04/04/2025 14:51:14.582 20   152.25
      20 152.25
      20 152.25

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)