OHB SE

90

77

75.20

Date Time Volume Order Volume Price
10/04/2025 21:58:54.855 2   75.20
      2 75.20
      2 75.20
10/04/2025 20:29:13.189 3   74.60
      3 74.60
      3 74.60
10/04/2025 19:12:15.438 5   74.80
      5 74.80
      5 74.80
10/04/2025 18:08:39.247 49   74.20
      49 74.20
      49 74.20
10/04/2025 17:49:54.390 2   73.60
      2 73.60
      2 73.60
10/04/2025 17:49:10.836 1   74.40
      1 74.40
      1 74.40
10/04/2025 17:48:12.578 1   74.20
      1 74.20
      1 74.20
10/04/2025 16:57:31.706 150   75.40
      150 75.40
      150 75.40
10/04/2025 16:49:42.792 1   75.40
      1 75.40
      1 75.40
10/04/2025 16:46:01.136 50   75.60
      50 75.60
      50 75.60
10/04/2025 16:34:02.444 300   74.60
      100 74.60
      300 74.60
      200 74.60
10/04/2025 15:39:19.213 1   75.20
      1 75.20
      1 75.20
10/04/2025 15:38:25.849 1   75.00
      1 75.00
      1 75.00
10/04/2025 15:28:53.744 10   75.20
      10 75.20
      10 75.20
10/04/2025 14:46:24.889 130   75.80
      130 75.80
      130 75.80
10/04/2025 14:45:39.748 4   75.80
      4 75.80
      4 75.80
10/04/2025 14:43:22.066 1   75.80
      1 75.80
      1 75.80
10/04/2025 14:37:22.578 72   76.20
      72 76.20
      72 76.20
10/04/2025 14:37:16.292 60   76.20
      60 76.20
      60 76.20
10/04/2025 14:00:14.669 35   76.20
      35 76.20
      35 76.20
10/04/2025 14:00:09.432 90   76.20
      60 76.20
      90 76.20
      30 76.20
10/04/2025 13:57:50.274 40   75.80
      40 75.80
      40 75.80
10/04/2025 13:57:44.367 60   75.60
      60 75.60
      60 75.60
10/04/2025 13:51:21.226 2   74.60
      2 74.60
      2 74.60
10/04/2025 13:39:14.949 30   75.00
      30 75.00
      28 75.00
      2 75.00
10/04/2025 13:07:04.395 25   74.40
      25 74.40
      25 74.40
10/04/2025 12:52:46.083 54   74.20
      54 74.20
      54 74.20
10/04/2025 12:21:19.645 15   75.00
      15 75.00
      15 75.00
10/04/2025 11:53:34.801 6   75.00
      6 75.00
      6 75.00
10/04/2025 11:43:00.721 11   75.00
      11 75.00
      11 75.00
10/04/2025 11:24:06.083 50   74.60
      50 74.60
      50 74.60
10/04/2025 11:23:58.897 18   74.20
      18 74.20
      18 74.20
10/04/2025 11:23:58.889 50   74.40
      50 74.40
      50 74.40
10/04/2025 10:56:52.594 1   74.60
      1 74.60
      1 74.60
10/04/2025 10:50:17.825 3   75.20
      3 75.20
      3 75.20
10/04/2025 10:34:27.035 65   75.20
      65 75.20
      65 75.20
10/04/2025 10:34:24.008 60   75.20
      60 75.20
      60 75.20
10/04/2025 10:22:35.258 140   75.40
      140 75.40
      140 75.40
10/04/2025 10:22:30.421 60   75.40
      60 75.40
      60 75.40
10/04/2025 10:16:40.999 30   75.20
      30 75.20
      30 75.20
10/04/2025 10:14:46.026 100   75.60
      100 75.60
      100 75.60
10/04/2025 09:56:00.526 6   75.80
      6 75.80
      6 75.80
10/04/2025 09:45:09.957 10   75.80
      10 75.80
      10 75.80
10/04/2025 09:30:59.032 100   74.80
      100 74.80
      100 74.80
10/04/2025 09:26:40.028 10   75.40
      10 75.40
      10 75.40
10/04/2025 09:26:02.040 26   75.40
      26 75.40
      26 75.40
10/04/2025 09:21:01.671 52   75.80
      52 75.80
      52 75.80
10/04/2025 09:20:20.131 1   75.80
      1 75.80
      1 75.80
10/04/2025 09:19:47.029 40   75.80
      40 75.80
      40 75.80
10/04/2025 09:17:53.383 60   75.80
      60 75.80
      60 75.80
10/04/2025 09:17:42.806 13   75.20
      13 75.20
      13 75.20
10/04/2025 09:15:56.674 9   75.20
      9 75.20
      9 75.20
10/04/2025 09:15:35.345 60   75.20
      60 75.20
      60 75.20
10/04/2025 09:12:44.867 30   75.00
      5 75.00
      30 75.00
      25 75.00
10/04/2025 09:11:01.744 60   75.20
      60 75.20
      60 75.20
10/04/2025 09:07:08.377 13   75.80
      13 75.80
      13 75.80
10/04/2025 08:43:19.513 30   77.60
      30 77.60
      30 77.60
10/04/2025 08:35:52.358 80   76.80
      80 76.80
      80 76.80
10/04/2025 08:35:40.776 100   76.80
      80 76.80
      100 76.80
      20 76.80
10/04/2025 08:34:28.984 77   76.60
      50 76.60
      27 76.60
      77 76.60
10/04/2025 08:32:46.227 25   76.60
      25 76.60
      25 76.60
10/04/2025 08:28:27.130 15   76.60
      15 76.60
      15 76.60
10/04/2025 08:26:39.433 50   75.60
      50 75.60
      15 75.60
      35 75.60
10/04/2025 08:23:52.953 50   75.40
      50 75.40
      50 75.40
10/04/2025 08:23:06.264 7   75.40
      7 75.40
      7 75.40
10/04/2025 08:22:44.988 10   75.40
      10 75.40
      10 75.40
10/04/2025 08:20:15.082 50   75.40
      50 75.40
      50 75.40
10/04/2025 08:14:11.851 29   74.20
      29 74.20
      29 74.20
10/04/2025 08:07:39.823 18   75.40
      18 75.40
      18 75.40
10/04/2025 08:03:44.945 9   75.80
      9 75.80
      9 75.80
10/04/2025 08:02:19.395 15   75.80
      15 75.80
      15 75.80
10/04/2025 08:01:20.661 1   75.80
      1 75.80
      1 75.80
10/04/2025 07:46:52.583 10   76.60
      10 76.60
      10 76.60
10/04/2025 07:34:53.300 203   76.00
      203 76.00
      203 76.00
10/04/2025 07:33:03.671 50   76.00
      50 76.00
      50 76.00
10/04/2025 07:30:42.860 50   75.80
      50 75.80
      50 75.80
10/04/2025 07:30:20.179 50   74.40
      47 74.40
      50 74.40
      3 74.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)