iSh.ST.Europe Mid 200 U.ETF DE

7

8

54.70

Date Time Volume Order Volume Price
02/04/2025 20:04:54.348 36   54.70
      36 54.70
      36 54.70
02/04/2025 14:05:48.511 1   54.25
      1 54.25
      1 54.25
02/04/2025 11:33:32.426 100   54.48
      100 54.48
      100 54.48
02/04/2025 11:31:49.510 5   54.46
      5 54.46
      5 54.46
02/04/2025 11:21:47.198 33   54.43
      33 54.43
      33 54.43
02/04/2025 11:18:27.075 200   54.40
      200 54.40
      200 54.40
02/04/2025 09:31:11.209 1   54.47
      1 54.47
      1 54.47
02/04/2025 09:31:02.549 2   54.50
      2 54.50
      2 54.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM