iShares TecDAX UCITS ETF DE

35

36

29.925

Date Time Volume Order Volume Price
16/07/2024 17:51:47.463 358   29.925
      358 29.925
      358 29.925
16/07/2024 16:46:47.126 14   29.94
      14 29.94
      14 29.94
16/07/2024 16:15:28.046 32   29.93
      32 29.93
      32 29.93
16/07/2024 16:08:47.910 37   29.91
      37 29.91
      37 29.91
16/07/2024 16:00:06.060 2   29.925
      2 29.925
      2 29.925
16/07/2024 15:53:54.851 1   29.925
      1 29.925
      1 29.925
16/07/2024 15:36:37.547 2   29.87
      2 29.87
      2 29.87
16/07/2024 15:30:47.636 10   29.915
      10 29.915
      10 29.915
16/07/2024 14:52:02.559 58   29.885
      58 29.885
      58 29.885
16/07/2024 14:48:41.681 74   29.91
      74 29.91
      74 29.91
16/07/2024 14:23:12.664 11   29.89
      11 29.89
      11 29.89
16/07/2024 13:47:32.540 6   29.88
      6 29.88
      6 29.88
16/07/2024 13:47:08.631 11   29.89
      11 29.89
      11 29.89
16/07/2024 13:31:59.454 102   29.90
      102 29.90
      102 29.90
16/07/2024 13:29:35.162 100   29.90
      100 29.90
      100 29.90
16/07/2024 13:28:26.410 4   29.905
      4 29.905
      4 29.905
16/07/2024 13:07:41.097 1   29.93
      1 29.93
      1 29.93
16/07/2024 12:55:45.937 150   29.925
      150 29.925
      150 29.925
16/07/2024 11:43:38.234 30   29.895
      30 29.895
      30 29.895
16/07/2024 10:44:09.074 491   29.96
      491 29.96
      491 29.96
16/07/2024 10:38:54.014 57   29.945
      57 29.945
      57 29.945
16/07/2024 10:36:14.908 30   29.93
      30 29.93
      30 29.93
16/07/2024 10:30:28.205 1 164   29.92
      1 164 29.92
      1 164 29.92
16/07/2024 10:29:50.645 40   29.92
      40 29.92
      40 29.92
16/07/2024 10:23:43.102 10   29.93
      10 29.93
      10 29.93
16/07/2024 10:18:49.334 17   29.90
      17 29.90
      17 29.90
16/07/2024 10:18:31.902 162   29.90
      162 29.90
      162 29.90
16/07/2024 10:15:30.048 6   29.92
      6 29.92
      6 29.92
16/07/2024 10:01:30.919 3   29.945
      3 29.945
      3 29.945
16/07/2024 09:30:22.976 5   29.98
      5 29.98
      5 29.98
16/07/2024 09:13:04.346 100   29.92
      100 29.92
      100 29.92
16/07/2024 08:45:52.790 1 509   29.88
      1 509 29.88
      1 509 29.88
16/07/2024 08:26:05.371 101   29.89
      101 29.89
      101 29.89
16/07/2024 08:08:28.267 40   29.88
      40 29.88
      40 29.88
16/07/2024 08:08:15.090 1 400   29.88
      1 400 29.88
      1 400 29.88
16/07/2024 08:00:00.750 166   30.005
      166 30.005
      166 30.005
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM