iShares TecDAX UCITS ETF DE

43

42

29.445

Date Time Volume Order Volume Price
21/11/2024 21:04:06.012 15   29.445
      15 29.445
      15 29.445
21/11/2024 21:01:17.378 50   29.445
      50 29.445
      50 29.445
21/11/2024 20:39:39.672 23   29.445
      23 29.445
      23 29.445
21/11/2024 20:29:39.819 300   29.45
      300 29.45
      300 29.45
21/11/2024 19:38:15.234 10   29.455
      10 29.455
      10 29.455
21/11/2024 19:23:36.630 234   29.445
      234 29.445
      234 29.445
21/11/2024 18:22:31.651 57   29.38
      57 29.38
      57 29.38
21/11/2024 17:35:45.791 100   29.48
      100 29.48
      100 29.48
21/11/2024 17:27:12.348 12   29.44
      12 29.44
      12 29.44
21/11/2024 16:51:51.990 70   29.40
      70 29.40
      70 29.40
21/11/2024 16:17:45.718 90   29.375
      90 29.375
      90 29.375
21/11/2024 16:03:27.109 2   29.285
      2 29.285
      2 29.285
21/11/2024 15:46:19.599 1   29.345
      1 29.345
      1 29.345
21/11/2024 15:39:07.658 3   29.275
      3 29.275
      3 29.275
21/11/2024 15:07:28.562 20   29.33
      20 29.33
      20 29.33
21/11/2024 14:26:11.786 170   29.375
      170 29.375
      170 29.375
21/11/2024 13:48:56.560 50   29.365
      50 29.365
      50 29.365
21/11/2024 13:43:52.916 5   29.375
      5 29.375
      5 29.375
21/11/2024 13:33:28.216 236   29.395
      236 29.395
      236 29.395
21/11/2024 13:09:54.748 926   29.395
      926 29.395
      926 29.395
21/11/2024 12:48:05.668 1   29.34
      1 29.34
      1 29.34
21/11/2024 12:38:18.502 45   29.355
      45 29.355
      45 29.355
21/11/2024 12:38:07.485 103   29.355
      103 29.355
      103 29.355
21/11/2024 12:19:06.916 950   29.365
      950 29.365
      950 29.365
21/11/2024 11:25:06.015 52   29.25
      52 29.25
      52 29.25
21/11/2024 11:01:43.947 40   29.28
      40 29.28
      40 29.28
21/11/2024 10:59:26.080 117   29.27
      117 29.27
      117 29.27
21/11/2024 10:57:15.788 31   29.255
      31 29.255
      31 29.255
21/11/2024 10:20:36.466 1 290   29.275
      1 290 29.275
      1 290 29.275
21/11/2024 10:09:55.536 55   29.28
      55 29.28
      55 29.28
21/11/2024 10:09:48.602 50   29.285
      50 29.285
      50 29.285
21/11/2024 09:56:57.009 75   29.385
      75 29.385
      75 29.385
21/11/2024 09:30:08.229 3   29.315
      3 29.315
      3 29.315
21/11/2024 09:23:40.035 32   29.385
      32 29.385
      32 29.385
21/11/2024 09:22:37.221 10   29.42
      10 29.42
      10 29.42
21/11/2024 09:20:57.823 75   29.40
      75 29.40
      75 29.40
21/11/2024 08:38:51.200 170   29.395
      170 29.395
      170 29.395
21/11/2024 08:37:59.412 9   29.375
      9 29.375
      9 29.375
21/11/2024 08:28:50.922 68   29.42
      68 29.42
      68 29.42
21/11/2024 08:10:02.332 53   29.505
      53 29.505
      53 29.505
21/11/2024 08:00:44.708 1   29.60
      1 29.60
      1 29.60
21/11/2024 08:00:00.445 217   29.49
      66 29.49
      217 29.49
      1 29.49
      150 29.49
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM