iShares TecDAX UCITS ETF DE

35

34

31.90

Date Time Volume Order Volume Price
02/04/2025 21:49:07.471 300   31.90
      300 31.90
      300 31.90
02/04/2025 19:12:14.342 200   32.00
      200 32.00
      200 32.00
02/04/2025 19:09:05.832 28   31.92
      28 31.92
      28 31.92
02/04/2025 19:07:01.698 254   31.905
      254 31.905
      254 31.905
02/04/2025 18:40:16.701 64   31.85
      64 31.85
      64 31.85
02/04/2025 18:35:48.075 900   31.86
      900 31.86
      900 31.86
02/04/2025 17:22:22.016 100   31.875
      100 31.875
      100 31.875
02/04/2025 16:52:38.111 627   31.85
      627 31.85
      627 31.85
02/04/2025 16:42:50.285 10   31.84
      10 31.84
      10 31.84
02/04/2025 16:17:42.090 308   31.75
      308 31.75
      308 31.75
02/04/2025 16:04:32.477 7   31.765
      7 31.765
      7 31.765
02/04/2025 15:59:28.702 2 660   31.655
      2 660 31.655
      2 660 31.655
02/04/2025 15:36:37.745 1   31.63
      1 31.63
      1 31.63
02/04/2025 15:23:39.362 120   31.50
      120 31.50
      40 31.50
      40 31.50
      40 31.50
02/04/2025 15:15:45.481 50   31.49
      50 31.49
      50 31.49
02/04/2025 15:15:45.434 63   31.50
      63 31.50
      63 31.50
02/04/2025 15:09:37.416 33   31.55
      33 31.55
      33 31.55
02/04/2025 15:05:48.220 25   31.52
      25 31.52
      25 31.52
02/04/2025 14:30:20.420 126   31.53
      126 31.53
      126 31.53
02/04/2025 13:42:52.044 20   31.60
      20 31.60
      20 31.60
02/04/2025 12:33:47.015 20   31.71
      20 31.71
      20 31.71
02/04/2025 12:14:34.530 100   31.705
      100 31.705
      100 31.705
02/04/2025 12:05:45.751 1   31.74
      1 31.74
      1 31.74
02/04/2025 11:47:53.510 125   31.795
      125 31.795
      125 31.795
02/04/2025 11:46:42.824 275   31.80
      275 31.80
      275 31.80
02/04/2025 11:27:49.694 400   31.77
      400 31.77
      400 31.77
02/04/2025 10:26:39.882 12   31.70
      12 31.70
      12 31.70
02/04/2025 10:12:55.532 200   31.625
      200 31.625
      200 31.625
02/04/2025 09:31:11.157 7   31.745
      7 31.745
      7 31.745
02/04/2025 09:21:42.158 148   31.81
      148 31.81
      148 31.81
02/04/2025 08:39:10.360 40   31.91
      40 31.91
      40 31.91
02/04/2025 08:19:24.725 32   31.97
      32 31.97
      32 31.97
02/04/2025 07:37:50.405 11   32.11
      11 32.11
      11 32.11
02/04/2025 07:37:50.342 9   31.985
      9 31.985
      9 31.985
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM