iShares TecDAX UCITS ETF DE

11

10

31.02

Date Time Volume Order Volume Price
18/12/2025 11:26:47.996 400   31.02
      400 31.02
      400 31.02
18/12/2025 11:08:34.481 4   31.01
      4 31.01
      4 31.01
18/12/2025 10:57:55.304 500   30.995
      500 30.995
      500 30.995
18/12/2025 10:38:26.710 337   31.00
      337 31.00
      337 31.00
18/12/2025 10:12:10.839 1 511   30.98
      1 511 30.98
      1 511 30.98
18/12/2025 10:12:08.361 2 000   30.98
      2 000 30.98
      2 000 30.98
18/12/2025 10:03:23.576 207   30.975
      207 30.975
      207 30.975
18/12/2025 09:17:38.547 9   31.00
      9 31.00
      9 31.00
18/12/2025 08:51:23.511 291   30.96
      291 30.96
      291 30.96
18/12/2025 07:31:26.077 113   30.925
      28 30.925
      113 30.925
      54 30.925
      31 30.925
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM