iShares TecDAX UCITS ETF DE
- Information
- Last
- Buy
- Sell
35
36
29.925
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 17:51:47.463 | 358 | 29.925 | |
358 | 29.925 | |||
358 | 29.925 | |||
16/07/2024 | 16:46:47.126 | 14 | 29.94 | |
14 | 29.94 | |||
14 | 29.94 | |||
16/07/2024 | 16:15:28.046 | 32 | 29.93 | |
32 | 29.93 | |||
32 | 29.93 | |||
16/07/2024 | 16:08:47.910 | 37 | 29.91 | |
37 | 29.91 | |||
37 | 29.91 | |||
16/07/2024 | 16:00:06.060 | 2 | 29.925 | |
2 | 29.925 | |||
2 | 29.925 | |||
16/07/2024 | 15:53:54.851 | 1 | 29.925 | |
1 | 29.925 | |||
1 | 29.925 | |||
16/07/2024 | 15:36:37.547 | 2 | 29.87 | |
2 | 29.87 | |||
2 | 29.87 | |||
16/07/2024 | 15:30:47.636 | 10 | 29.915 | |
10 | 29.915 | |||
10 | 29.915 | |||
16/07/2024 | 14:52:02.559 | 58 | 29.885 | |
58 | 29.885 | |||
58 | 29.885 | |||
16/07/2024 | 14:48:41.681 | 74 | 29.91 | |
74 | 29.91 | |||
74 | 29.91 | |||
16/07/2024 | 14:23:12.664 | 11 | 29.89 | |
11 | 29.89 | |||
11 | 29.89 | |||
16/07/2024 | 13:47:32.540 | 6 | 29.88 | |
6 | 29.88 | |||
6 | 29.88 | |||
16/07/2024 | 13:47:08.631 | 11 | 29.89 | |
11 | 29.89 | |||
11 | 29.89 | |||
16/07/2024 | 13:31:59.454 | 102 | 29.90 | |
102 | 29.90 | |||
102 | 29.90 | |||
16/07/2024 | 13:29:35.162 | 100 | 29.90 | |
100 | 29.90 | |||
100 | 29.90 | |||
16/07/2024 | 13:28:26.410 | 4 | 29.905 | |
4 | 29.905 | |||
4 | 29.905 | |||
16/07/2024 | 13:07:41.097 | 1 | 29.93 | |
1 | 29.93 | |||
1 | 29.93 | |||
16/07/2024 | 12:55:45.937 | 150 | 29.925 | |
150 | 29.925 | |||
150 | 29.925 | |||
16/07/2024 | 11:43:38.234 | 30 | 29.895 | |
30 | 29.895 | |||
30 | 29.895 | |||
16/07/2024 | 10:44:09.074 | 491 | 29.96 | |
491 | 29.96 | |||
491 | 29.96 | |||
16/07/2024 | 10:38:54.014 | 57 | 29.945 | |
57 | 29.945 | |||
57 | 29.945 | |||
16/07/2024 | 10:36:14.908 | 30 | 29.93 | |
30 | 29.93 | |||
30 | 29.93 | |||
16/07/2024 | 10:30:28.205 | 1 164 | 29.92 | |
1 164 | 29.92 | |||
1 164 | 29.92 | |||
16/07/2024 | 10:29:50.645 | 40 | 29.92 | |
40 | 29.92 | |||
40 | 29.92 | |||
16/07/2024 | 10:23:43.102 | 10 | 29.93 | |
10 | 29.93 | |||
10 | 29.93 | |||
16/07/2024 | 10:18:49.334 | 17 | 29.90 | |
17 | 29.90 | |||
17 | 29.90 | |||
16/07/2024 | 10:18:31.902 | 162 | 29.90 | |
162 | 29.90 | |||
162 | 29.90 | |||
16/07/2024 | 10:15:30.048 | 6 | 29.92 | |
6 | 29.92 | |||
6 | 29.92 | |||
16/07/2024 | 10:01:30.919 | 3 | 29.945 | |
3 | 29.945 | |||
3 | 29.945 | |||
16/07/2024 | 09:30:22.976 | 5 | 29.98 | |
5 | 29.98 | |||
5 | 29.98 | |||
16/07/2024 | 09:13:04.346 | 100 | 29.92 | |
100 | 29.92 | |||
100 | 29.92 | |||
16/07/2024 | 08:45:52.790 | 1 509 | 29.88 | |
1 509 | 29.88 | |||
1 509 | 29.88 | |||
16/07/2024 | 08:26:05.371 | 101 | 29.89 | |
101 | 29.89 | |||
101 | 29.89 | |||
16/07/2024 | 08:08:28.267 | 40 | 29.88 | |
40 | 29.88 | |||
40 | 29.88 | |||
16/07/2024 | 08:08:15.090 | 1 400 | 29.88 | |
1 400 | 29.88 | |||
1 400 | 29.88 | |||
16/07/2024 | 08:00:00.750 | 166 | 30.005 | |
166 | 30.005 | |||
166 | 30.005 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 17:59:34
Last Update:
16/07/2024 @ 17:59:34