iShares TecDAX UCITS ETF DE

30

30

32.235

Date Time Volume Order Volume Price
29/10/2025 20:49:54.777 6   32.235
      6 32.235
      6 32.235
29/10/2025 20:38:23.746 161   32.205
      161 32.205
      161 32.205
29/10/2025 20:30:50.996 25   32.23
      25 32.23
      25 32.23
29/10/2025 19:45:32.003 300   32.155
      300 32.155
      300 32.155
29/10/2025 16:34:52.695 10   32.34
      10 32.34
      10 32.34
29/10/2025 16:34:23.363 1 136   32.34
      1 136 32.34
      1 136 32.34
29/10/2025 16:17:44.465 70   32.38
      70 32.38
      70 32.38
29/10/2025 16:02:24.695 18   32.365
      18 32.365
      18 32.365
29/10/2025 15:52:38.175 1   32.31
      1 32.31
      1 32.31
29/10/2025 15:45:33.144 1   32.405
      1 32.405
      1 32.405
29/10/2025 15:36:26.919 1   32.42
      1 32.42
      1 32.42
29/10/2025 15:35:39.216 1   32.425
      1 32.425
      1 32.425
29/10/2025 15:09:43.005 30   32.455
      30 32.455
      30 32.455
29/10/2025 14:33:35.897 100   32.58
      100 32.58
      100 32.58
29/10/2025 13:42:24.542 2 400   32.655
      2 400 32.655
      2 400 32.655
29/10/2025 13:35:41.312 55   32.665
      55 32.665
      55 32.665
29/10/2025 13:28:47.311 300   32.66
      300 32.66
      300 32.66
29/10/2025 11:55:42.719 8   32.63
      8 32.63
      8 32.63
29/10/2025 11:28:19.726 3   32.615
      3 32.615
      3 32.615
29/10/2025 10:51:09.582 44   32.57
      44 32.57
      44 32.57
29/10/2025 10:35:35.604 63   32.62
      63 32.62
      63 32.62
29/10/2025 10:06:42.930 500   32.64
      500 32.64
      500 32.64
29/10/2025 09:54:48.207 93   32.625
      93 32.625
      93 32.625
29/10/2025 09:47:51.038 100   32.64
      100 32.64
      100 32.64
29/10/2025 09:47:43.947 191   32.63
      191 32.63
      191 32.63
29/10/2025 09:31:11.239 1   32.685
      1 32.685
      1 32.685
29/10/2025 08:25:53.356 120   32.645
      120 32.645
      120 32.645
29/10/2025 08:22:39.628 50   32.645
      50 32.645
      50 32.645
29/10/2025 08:05:02.002 125   32.615
      125 32.615
      125 32.615
29/10/2025 07:30:00.257 32   32.77
      15 32.77
      17 32.77
      32 32.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM