iShares TecDAX UCITS ETF DE

38

39

30.25

Date Time Volume Order Volume Price
19/11/2025 21:38:30.510 15   30.25
      15 30.25
      15 30.25
19/11/2025 21:37:31.629 50   30.18
      50 30.18
      50 30.18
19/11/2025 21:11:22.691 110   30.14
      110 30.14
      110 30.14
19/11/2025 20:06:29.198 10   30.22
      10 30.22
      10 30.22
19/11/2025 19:54:12.773 62   30.15
      62 30.15
      62 30.15
19/11/2025 19:41:26.049 165   30.225
      165 30.225
      165 30.225
19/11/2025 17:36:06.801 200   30.10
      200 30.10
      200 30.10
19/11/2025 17:36:03.037 48   30.04
      48 30.04
      48 30.04
19/11/2025 17:30:54.160 80   30.145
      80 30.145
      80 30.145
19/11/2025 17:03:43.866 5   30.18
      5 30.18
      5 30.18
19/11/2025 16:51:57.917 3   30.205
      3 30.205
      3 30.205
19/11/2025 16:28:52.965 50   30.32
      50 30.32
      50 30.32
19/11/2025 16:10:43.321 181   30.31
      181 30.31
      181 30.31
19/11/2025 16:09:46.081 30   30.305
      30 30.305
      30 30.305
19/11/2025 16:03:26.276 2   30.31
      2 30.31
      2 30.31
19/11/2025 15:45:47.299 1   30.245
      1 30.245
      1 30.245
19/11/2025 15:36:28.972 3   30.21
      3 30.21
      3 30.21
19/11/2025 15:23:08.160 177   30.225
      177 30.225
      177 30.225
19/11/2025 15:13:42.111 1 000   30.23
      1 000 30.23
      1 000 30.23
19/11/2025 14:46:07.711 7   30.265
      7 30.265
      7 30.265
19/11/2025 14:27:44.573 10   30.23
      10 30.23
      10 30.23
19/11/2025 13:54:31.056 46   30.20
      46 30.20
      46 30.20
19/11/2025 13:11:46.337 80   30.225
      80 30.225
      80 30.225
19/11/2025 11:58:54.977 2   30.16
      2 30.16
      2 30.16
19/11/2025 11:58:07.401 1 621   30.16
      1 621 30.16
      1 621 30.16
19/11/2025 11:31:08.883 55   30.17
      55 30.17
      55 30.17
19/11/2025 11:11:36.453 200   30.145
      200 30.145
      200 30.145
19/11/2025 10:27:04.328 3   30.06
      3 30.06
      3 30.06
19/11/2025 10:04:07.455 1 621   30.02
      1 621 30.02
      1 621 30.02
19/11/2025 10:01:43.789 50   30.04
      50 30.04
      50 30.04
19/11/2025 09:58:21.143 35   30.07
      35 30.07
      35 30.07
19/11/2025 09:38:13.623 161   30.115
      161 30.115
      161 30.115
19/11/2025 09:30:23.211 4   30.17
      4 30.17
      4 30.17
19/11/2025 09:27:43.546 70   30.155
      70 30.155
      70 30.155
19/11/2025 08:32:15.161 35   30.10
      35 30.10
      35 30.10
19/11/2025 07:50:41.760 85   30.08
      85 30.08
      85 30.08
19/11/2025 07:37:34.851 48   30.015
      48 30.015
      48 30.015
19/11/2025 07:31:08.126 1   29.96
      1 29.96
      1 29.96
19/11/2025 07:30:00.405 15   29.97
      15 29.97
      15 29.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM