iShares TecDAX UCITS ETF DE

29

28

31.84

Date Time Volume Order Volume Price
30/12/2025 13:50:54.080 40   31.84
      40 31.84
      40 31.84
30/12/2025 13:26:38.042 65   31.77
      65 31.77
      65 31.77
30/12/2025 13:25:28.281 40   31.77
      40 31.77
      40 31.77
30/12/2025 13:18:57.943 21   31.79
      21 31.79
      21 31.79
30/12/2025 13:12:30.485 161   31.80
      161 31.80
      161 31.80
30/12/2025 13:11:54.387 10   31.78
      10 31.78
      10 31.78
30/12/2025 13:07:20.164 363   31.77
      363 31.77
      363 31.77
30/12/2025 13:06:28.699 10   31.77
      10 31.77
      10 31.77
30/12/2025 13:02:29.101 713   31.76
      635 31.76
      713 31.76
      78 31.76
30/12/2025 13:00:03.512 150   31.75
      150 31.75
      150 31.75
30/12/2025 12:52:36.968 776   31.75
      116 31.75
      776 31.75
      660 31.75
30/12/2025 12:50:16.620 2   31.75
      2 31.75
      2 31.75
30/12/2025 12:32:31.473 70   31.685
      70 31.685
      70 31.685
30/12/2025 12:31:59.316 191   31.675
      191 31.675
      191 31.675
30/12/2025 11:50:11.775 5   31.695
      5 31.695
      5 31.695
30/12/2025 11:48:01.254 114   31.69
      114 31.69
      114 31.69
30/12/2025 11:46:16.360 280   31.69
      280 31.69
      280 31.69
30/12/2025 11:45:47.613 83   31.69
      83 31.69
      83 31.69
30/12/2025 11:13:09.750 42   31.685
      42 31.685
      42 31.685
30/12/2025 10:29:30.034 49   31.625
      49 31.625
      49 31.625
30/12/2025 10:25:49.248 100   31.645
      100 31.645
      100 31.645
30/12/2025 09:41:29.078 40   31.645
      40 31.645
      40 31.645
30/12/2025 09:39:19.128 35   31.655
      35 31.655
      35 31.655
30/12/2025 09:20:31.080 7   31.63
      7 31.63
      7 31.63
30/12/2025 09:15:15.686 65   31.65
      65 31.65
      65 31.65
30/12/2025 08:42:31.700 57   31.58
      57 31.58
      57 31.58
30/12/2025 07:30:58.310 1   31.58
      1 31.58
      1 31.58
30/12/2025 07:30:00.274 256   31.56
      256 31.56
      256 31.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM