iShares TecDAX UCITS ETF DE

39

40

31.365

Date Time Volume Order Volume Price
03/12/2025 21:19:35.103 300   31.365
      300 31.365
      300 31.365
03/12/2025 21:07:39.203 30   31.365
      30 31.365
      30 31.365
03/12/2025 20:48:50.360 65   31.42
      65 31.42
      65 31.42
03/12/2025 20:45:44.243 65   31.42
      65 31.42
      65 31.42
03/12/2025 20:44:32.503 65   31.42
      65 31.42
      65 31.42
03/12/2025 19:27:02.829 8   31.26
      8 31.26
      8 31.26
03/12/2025 18:48:00.275 25   31.26
      25 31.26
      25 31.26
03/12/2025 18:08:02.493 118   31.215
      118 31.215
      118 31.215
03/12/2025 18:03:15.253 10   31.28
      10 31.28
      10 31.28
03/12/2025 17:50:40.508 100   31.30
      100 31.30
      100 31.30
03/12/2025 17:47:41.772 70   31.25
      70 31.25
      70 31.25
03/12/2025 17:41:56.193 7   31.235
      7 31.235
      7 31.235
03/12/2025 17:16:10.537 100   31.245
      100 31.245
      100 31.245
03/12/2025 17:16:02.191 125   31.24
      125 31.24
      125 31.24
03/12/2025 16:13:25.223 16   31.295
      16 31.295
      16 31.295
03/12/2025 16:00:07.814 21   31.445
      21 31.445
      21 31.445
03/12/2025 15:40:24.505 1   31.32
      1 31.32
      1 31.32
03/12/2025 15:36:25.991 2   31.30
      2 31.30
      2 31.30
03/12/2025 14:15:47.621 300   31.35
      300 31.35
      300 31.35
03/12/2025 14:13:00.096 151   31.355
      151 31.355
      151 31.355
03/12/2025 13:31:38.630 52   31.345
      52 31.345
      52 31.345
03/12/2025 13:25:39.517 35   31.33
      35 31.33
      35 31.33
03/12/2025 13:20:08.998 5   31.325
      5 31.325
      5 31.325
03/12/2025 12:43:00.560 50   31.32
      50 31.32
      50 31.32
03/12/2025 12:32:49.656 493   31.335
      493 31.335
      493 31.335
03/12/2025 12:27:26.360 14   31.34
      14 31.34
      14 31.34
03/12/2025 12:08:09.961 1   31.315
      1 31.315
      1 31.315
03/12/2025 12:03:20.075 1   31.33
      1 31.33
      1 31.33
03/12/2025 11:50:08.674 637   31.37
      637 31.37
      637 31.37
03/12/2025 11:47:50.427 8   31.38
      8 31.38
      8 31.38
03/12/2025 11:37:16.422 10   31.415
      10 31.415
      10 31.415
03/12/2025 11:20:54.134 571   31.425
      571 31.425
      571 31.425
03/12/2025 11:05:42.973 170   31.41
      170 31.41
      170 31.41
03/12/2025 10:58:14.332 64   31.43
      64 31.43
      64 31.43
03/12/2025 10:52:40.737 180   31.415
      180 31.415
      180 31.415
03/12/2025 10:03:38.042 8   31.445
      8 31.445
      8 31.445
03/12/2025 09:52:22.008 40   31.44
      40 31.44
      40 31.44
03/12/2025 09:10:01.614 637   31.52
      637 31.52
      637 31.52
03/12/2025 09:09:21.895 54   31.50
      54 31.50
      54 31.50
03/12/2025 07:35:18.168 6   31.21
      6 31.21
      6 31.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM