iShares TecDAX UCITS ETF DE

30

31

31.06

Date Time Volume Order Volume Price
26/11/2025 21:11:14.613 50   31.06
      50 31.06
      50 31.06
26/11/2025 20:56:24.095 10   30.985
      10 30.985
      10 30.985
26/11/2025 20:32:01.459 100   31.01
      100 31.01
      100 31.01
26/11/2025 19:29:15.466 30   31.08
      30 31.08
      30 31.08
26/11/2025 19:11:35.274 321   31.06
      321 31.06
      321 31.06
26/11/2025 18:15:56.887 100   31.00
      100 31.00
      100 31.00
26/11/2025 17:40:23.561 644   31.055
      644 31.055
      644 31.055
26/11/2025 17:19:35.107 50   31.00
      50 31.00
      50 31.00
26/11/2025 16:27:16.568 80   30.94
      80 30.94
      80 30.94
26/11/2025 16:05:01.429 8   31.00
      8 31.00
      8 31.00
26/11/2025 15:47:34.241 50   31.01
      50 31.01
      50 31.01
26/11/2025 15:43:27.848 2 000   31.00
      2 000 31.00
      2 000 31.00
26/11/2025 15:40:51.480 837   30.98
      837 30.98
      837 30.98
26/11/2025 15:36:22.997 2   30.93
      2 30.93
      2 30.93
26/11/2025 15:31:05.199 5   30.91
      5 30.91
      5 30.91
26/11/2025 15:28:52.918 5   30.88
      5 30.88
      5 30.88
26/11/2025 15:08:58.861 20   30.86
      20 30.86
      20 30.86
26/11/2025 14:16:21.131 70   30.79
      70 30.79
      70 30.79
26/11/2025 11:17:57.606 150   30.735
      150 30.735
      150 30.735
26/11/2025 11:10:52.457 100   30.71
      100 30.71
      100 30.71
26/11/2025 11:10:52.180 10   30.695
      10 30.695
      10 30.695
26/11/2025 10:59:17.953 1   30.71
      1 30.71
      1 30.71
26/11/2025 10:42:08.427 450   30.705
      450 30.705
      450 30.705
26/11/2025 10:26:32.375 100   30.66
      100 30.66
      100 30.66
26/11/2025 10:25:10.123 2   30.64
      2 30.64
      2 30.64
26/11/2025 10:06:19.650 300   30.615
      300 30.615
      300 30.615
26/11/2025 09:43:35.508 33   30.675
      33 30.675
      33 30.675
26/11/2025 09:30:57.579 2   30.76
      2 30.76
      2 30.76
26/11/2025 09:30:22.137 1   30.735
      1 30.735
      1 30.735
26/11/2025 09:19:26.692 21   30.785
      21 30.785
      21 30.785
26/11/2025 09:01:16.053 530   30.87
      530 30.87
      530 30.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM