iShares TecDAX UCITS ETF DE

52

43

34.39

Date Time Volume Order Volume Price
14/07/2025 21:27:51.198 33   34.39
      33 34.39
      33 34.39
14/07/2025 21:03:30.967 312   34.40
      300 34.40
      312 34.40
      12 34.40
14/07/2025 18:47:16.957 100   34.36
      100 34.36
      100 34.36
14/07/2025 18:10:56.676 400   34.335
      400 34.335
      400 34.335
14/07/2025 18:04:32.124 146   34.325
      146 34.325
      146 34.325
14/07/2025 17:36:01.390 600   34.365
      600 34.365
      600 34.365
14/07/2025 17:21:01.919 1   34.315
      1 34.315
      1 34.315
14/07/2025 17:17:55.596 172   34.30
      172 34.30
      172 34.30
14/07/2025 16:45:18.360 190   34.27
      190 34.27
      190 34.27
14/07/2025 16:44:37.288 190   34.27
      190 34.27
      190 34.27
14/07/2025 16:20:33.502 425   34.26
      425 34.26
      425 34.26
14/07/2025 16:00:39.291 3   34.17
      3 34.17
      3 34.17
14/07/2025 16:00:19.934 2   34.20
      2 34.20
      2 34.20
14/07/2025 15:37:11.492 1   34.165
      1 34.165
      1 34.165
14/07/2025 15:36:33.678 1   34.15
      1 34.15
      1 34.15
14/07/2025 15:24:50.528 35   34.155
      35 34.155
      35 34.155
14/07/2025 14:59:18.457 88   34.165
      88 34.165
      88 34.165
14/07/2025 14:43:15.796 73   34.175
      73 34.175
      73 34.175
14/07/2025 14:24:35.069 600   34.17
      600 34.17
      600 34.17
14/07/2025 14:06:13.340 44   34.185
      44 34.185
      44 34.185
14/07/2025 12:55:38.289 570   34.095
      570 34.095
      570 34.095
14/07/2025 12:48:00.583 51   34.10
      51 34.10
      51 34.10
14/07/2025 12:12:50.474 18   34.23
      18 34.23
      18 34.23
14/07/2025 11:45:21.978 30   34.24
      30 34.24
      30 34.24
14/07/2025 11:27:26.986 97   34.28
      97 34.28
      97 34.28
14/07/2025 11:14:44.977 19   34.285
      19 34.285
      19 34.285
14/07/2025 11:02:38.149 128   34.26
      128 34.26
      128 34.26
14/07/2025 10:30:23.422 43   34.23
      43 34.23
      43 34.23
14/07/2025 10:21:37.192 30   34.26
      30 34.26
      30 34.26
14/07/2025 10:07:52.780 1   34.27
      1 34.27
      1 34.27
14/07/2025 09:41:41.678 1   34.30
      1 34.30
      1 34.30
14/07/2025 09:16:45.176 152   34.22
      152 34.22
      152 34.22
14/07/2025 08:44:34.741 9   34.165
      9 34.165
      9 34.165
14/07/2025 08:17:03.665 230   34.125
      230 34.125
      230 34.125
14/07/2025 08:09:04.951 48   34.14
      48 34.14
      48 34.14
14/07/2025 08:08:24.610 1   34.215
      1 34.215
      1 34.215
14/07/2025 08:01:43.854 6   34.21
      6 34.21
      6 34.21
14/07/2025 08:00:29.803 2   34.14
      2 34.14
      2 34.14
14/07/2025 07:54:10.187 40   34.16
      40 34.16
      40 34.16
14/07/2025 07:30:51.378 1   34.295
      1 34.295
      1 34.295
14/07/2025 07:30:06.579 500   34.20
      500 34.20
      500 34.20
14/07/2025 07:30:01.596 4   34.195
      4 34.195
      4 34.195
14/07/2025 07:30:00.609 1 670   34.195
      36 34.195
      17 34.195
      175 34.195
      250 34.195
      591 34.195
      478 34.195
      1 34.195
      4 34.195
      112 34.195
      11 34.195
      1 665 34.195
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM