iShares TecDAX UCITS ETF DE

38

36

31.465

Date Time Volume Order Volume Price
12/11/2025 21:25:07.066 36   31.465
      36 31.465
      36 31.465
12/11/2025 21:05:35.084 300   31.51
      300 31.51
      54 31.51
      246 31.51
12/11/2025 20:49:01.304 10   31.51
      10 31.51
      10 31.51
12/11/2025 19:16:33.665 258   31.44
      258 31.44
      258 31.44
12/11/2025 19:01:32.284 200   31.435
      200 31.435
      200 31.435
12/11/2025 18:21:19.062 201   31.405
      201 31.405
      201 31.405
12/11/2025 18:16:44.464 20   31.42
      20 31.42
      20 31.42
12/11/2025 17:49:42.032 12   31.46
      12 31.46
      12 31.46
12/11/2025 17:36:39.279 15   31.40
      15 31.40
      15 31.40
12/11/2025 17:09:13.800 1   31.40
      1 31.40
      1 31.40
12/11/2025 16:50:17.407 230   31.40
      230 31.40
      230 31.40
12/11/2025 16:05:55.706 33   31.58
      33 31.58
      33 31.58
12/11/2025 16:01:20.923 34   31.555
      34 31.555
      34 31.555
12/11/2025 15:36:26.764 2   31.495
      2 31.495
      2 31.495
12/11/2025 14:55:09.702 233   31.51
      233 31.51
      233 31.51
12/11/2025 13:34:22.410 40   31.60
      40 31.60
      40 31.60
12/11/2025 12:44:27.412 17   31.56
      17 31.56
      17 31.56
12/11/2025 12:28:54.193 200   31.545
      200 31.545
      200 31.545
12/11/2025 12:21:40.035 150   31.565
      150 31.565
      150 31.565
12/11/2025 12:14:07.741 2   31.59
      2 31.59
      2 31.59
12/11/2025 11:55:25.516 3   31.535
      3 31.535
      3 31.535
12/11/2025 11:46:55.608 533   31.50
      33 31.50
      533 31.50
      500 31.50
12/11/2025 11:08:50.465 100   31.46
      100 31.46
      100 31.46
12/11/2025 11:04:02.683 225   31.455
      225 31.455
      225 31.455
12/11/2025 10:53:06.007 2   31.45
      2 31.45
      2 31.45
12/11/2025 10:51:42.819 100   31.42
      100 31.42
      100 31.42
12/11/2025 10:50:58.708 2   31.43
      2 31.43
      2 31.43
12/11/2025 10:43:47.727 387   31.385
      387 31.385
      387 31.385
12/11/2025 10:24:25.782 1 676   31.345
      1 676 31.345
      1 676 31.345
12/11/2025 09:41:48.247 300   31.20
      300 31.20
      300 31.20
12/11/2025 09:29:42.834 76   31.16
      76 31.16
      76 31.16
12/11/2025 09:27:32.961 15   31.165
      15 31.165
      15 31.165
12/11/2025 09:17:30.354 650   31.115
      650 31.115
      650 31.115
12/11/2025 08:40:35.240 2   31.17
      2 31.17
      2 31.17
12/11/2025 08:14:33.226 20   31.07
      20 31.07
      20 31.07
12/11/2025 07:30:00.984 700   31.02
      700 31.02
      684 31.02
      16 31.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM