iShares SLI UCITS ETF (DE)

11

12

146.46

Date Time Volume Order Volume Price
02/04/2025 18:05:59.076 1   146.46
      1 146.46
      1 146.46
02/04/2025 18:05:33.172 200   146.44
      200 146.44
      200 146.44
02/04/2025 15:54:02.550 30   146.86
      30 146.86
      30 146.86
02/04/2025 14:25:51.270 10   146.66
      10 146.66
      10 146.66
02/04/2025 14:03:04.454 2   147.00
      2 147.00
      2 147.00
02/04/2025 13:22:48.734 10   147.34
      10 147.34
      10 147.34
02/04/2025 12:39:50.238 4   147.24
      4 147.24
      4 147.24
02/04/2025 10:26:32.067 4   147.44
      4 147.44
      4 147.44
02/04/2025 09:07:34.443 1   147.88
      1 147.88
      1 147.88
02/04/2025 09:04:43.858 3   147.76
      3 147.76
      3 147.76
02/04/2025 09:04:15.871 1   148.12
      1 148.12
      1 148.12
02/04/2025 07:31:33.868 1   148.14
      1 148.14
      1 148.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM