iShares SLI UCITS ETF (DE)

8

9

142.54

Date Time Volume Order Volume Price
21/11/2024 21:20:49.362 4   142.54
      4 142.54
      4 142.54
21/11/2024 16:45:40.219 35   141.72
      35 141.72
      35 141.72
21/11/2024 15:46:19.521 1   141.66
      1 141.66
      1 141.66
21/11/2024 15:39:07.657 1   141.28
      1 141.28
      1 141.28
21/11/2024 15:32:25.726 200   141.58
      200 141.58
      200 141.58
21/11/2024 14:51:29.481 20   141.52
      20 141.52
      20 141.52
21/11/2024 14:01:15.934 28   141.64
      28 141.64
      28 141.64
21/11/2024 13:28:51.722 35   141.78
      35 141.78
      35 141.78
21/11/2024 11:00:52.511 10   141.40
      10 141.40
      10 141.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM