iShares SLI UCITS ETF (DE)

4

5

140.80

Date Time Volume Order Volume Price
16/07/2024 16:56:26.473 1   140.80
      1 140.80
      1 140.80
16/07/2024 13:24:40.814 12   139.96
      12 139.96
      12 139.96
16/07/2024 12:12:08.231 88   139.92
      88 139.92
      88 139.92
16/07/2024 11:06:12.275 30   140.06
      30 140.06
      30 140.06
16/07/2024 09:04:03.495 4   139.92
      4 139.92
      4 139.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM