iSh.STO.Europe 50 UCITS ETF DE

8

9

45.525

Date Time Volume Order Volume Price
02/04/2025 16:39:42.332 3   45.525
      3 45.525
      3 45.525
02/04/2025 16:39:10.019 2   45.575
      2 45.575
      2 45.575
02/04/2025 13:42:02.250 5   45.50
      5 45.50
      5 45.50
02/04/2025 12:44:29.302 2   45.535
      2 45.535
      2 45.535
02/04/2025 12:07:26.267 100   45.53
      100 45.53
      100 45.53
02/04/2025 10:11:49.901 45   45.46
      45 45.46
      45 45.46
02/04/2025 10:05:06.328 10   45.51
      10 45.51
      10 45.51
02/04/2025 09:31:11.167 1   45.615
      1 45.615
      1 45.615
02/04/2025 08:01:31.445 1   45.77
      1 45.77
      1 45.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM