iShares MDAX UCITS ETF DE
- Information
- Last
- Buy
- Sell
40
39
210.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 17:27:28.128 | 35 | 210.45 | |
35 | 210.45 | |||
35 | 210.45 | |||
16/07/2024 | 16:55:54.172 | 150 | 210.65 | |
150 | 210.65 | |||
150 | 210.65 | |||
16/07/2024 | 16:36:34.659 | 86 | 210.40 | |
86 | 210.40 | |||
86 | 210.40 | |||
16/07/2024 | 16:27:42.010 | 30 | 210.60 | |
30 | 210.60 | |||
30 | 210.60 | |||
16/07/2024 | 16:18:50.988 | 4 | 210.15 | |
4 | 210.15 | |||
4 | 210.15 | |||
16/07/2024 | 16:15:48.599 | 10 | 210.20 | |
10 | 210.20 | |||
10 | 210.20 | |||
16/07/2024 | 15:59:57.702 | 9 | 209.85 | |
9 | 209.85 | |||
9 | 209.85 | |||
16/07/2024 | 15:36:37.297 | 1 | 209.40 | |
1 | 209.40 | |||
1 | 209.40 | |||
16/07/2024 | 15:23:11.911 | 178 | 209.50 | |
178 | 209.50 | |||
178 | 209.50 | |||
16/07/2024 | 15:17:38.457 | 34 | 209.45 | |
34 | 209.45 | |||
34 | 209.45 | |||
16/07/2024 | 15:17:09.263 | 200 | 209.60 | |
200 | 209.60 | |||
200 | 209.60 | |||
16/07/2024 | 14:47:24.146 | 120 | 209.30 | |
120 | 209.30 | |||
120 | 209.30 | |||
16/07/2024 | 14:46:42.122 | 10 | 209.50 | |
10 | 209.50 | |||
10 | 209.50 | |||
16/07/2024 | 13:05:25.006 | 9 | 209.50 | |
9 | 209.50 | |||
9 | 209.50 | |||
16/07/2024 | 13:01:29.987 | 15 | 209.45 | |
15 | 209.45 | |||
15 | 209.45 | |||
16/07/2024 | 12:48:27.411 | 9 | 209.50 | |
9 | 209.50 | |||
9 | 209.50 | |||
16/07/2024 | 12:45:04.006 | 46 | 209.55 | |
46 | 209.55 | |||
46 | 209.55 | |||
16/07/2024 | 12:30:46.464 | 170 | 209.50 | |
170 | 209.50 | |||
170 | 209.50 | |||
16/07/2024 | 12:24:48.273 | 3 | 209.60 | |
3 | 209.60 | |||
3 | 209.60 | |||
16/07/2024 | 12:09:44.018 | 5 | 209.70 | |
5 | 209.70 | |||
5 | 209.70 | |||
16/07/2024 | 12:01:48.795 | 1 | 209.85 | |
1 | 209.85 | |||
1 | 209.85 | |||
16/07/2024 | 11:49:22.293 | 2 | 209.60 | |
2 | 209.60 | |||
2 | 209.60 | |||
16/07/2024 | 11:29:41.066 | 10 | 209.70 | |
10 | 209.70 | |||
10 | 209.70 | |||
16/07/2024 | 11:25:59.099 | 23 | 209.75 | |
23 | 209.75 | |||
23 | 209.75 | |||
16/07/2024 | 11:23:49.428 | 9 | 209.95 | |
9 | 209.95 | |||
9 | 209.95 | |||
16/07/2024 | 11:12:58.481 | 11 | 209.80 | |
11 | 209.80 | |||
11 | 209.80 | |||
16/07/2024 | 10:57:15.518 | 200 | 210.00 | |
200 | 210.00 | |||
200 | 210.00 | |||
16/07/2024 | 10:50:25.682 | 15 | 209.85 | |
15 | 209.85 | |||
15 | 209.85 | |||
16/07/2024 | 10:21:03.643 | 12 | 209.50 | |
12 | 209.50 | |||
12 | 209.50 | |||
16/07/2024 | 10:08:18.202 | 3 | 209.25 | |
3 | 209.25 | |||
3 | 209.25 | |||
16/07/2024 | 10:08:13.506 | 1 | 209.40 | |
1 | 209.40 | |||
1 | 209.40 | |||
16/07/2024 | 10:07:38.580 | 1 | 209.45 | |
1 | 209.45 | |||
1 | 209.45 | |||
16/07/2024 | 09:53:58.308 | 1 | 209.85 | |
1 | 209.85 | |||
1 | 209.85 | |||
16/07/2024 | 09:41:22.606 | 1 | 210.20 | |
1 | 210.20 | |||
1 | 210.20 | |||
16/07/2024 | 09:32:37.112 | 5 | 210.70 | |
5 | 210.70 | |||
5 | 210.70 | |||
16/07/2024 | 09:30:22.500 | 4 | 210.65 | |
4 | 210.65 | |||
4 | 210.65 | |||
16/07/2024 | 08:14:33.746 | 29 | 210.20 | |
29 | 210.20 | |||
29 | 210.20 | |||
16/07/2024 | 08:12:14.148 | 300 | 210.25 | |
300 | 210.25 | |||
300 | 210.25 | |||
16/07/2024 | 08:00:10.553 | 5 | 211.45 | |
1 | 211.45 | |||
1 | 211.45 | |||
3 | 211.45 | |||
5 | 211.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 17:40:36
Last Update:
16/07/2024 @ 17:40:36