Tradegate Exchange

iShares MDAX UCITS ETF DE

226.30

Date	Time	Volume	Order Volume	Price
02/04/2025	21:48:09.793	689		226.30
			689	226.30
			689	226.30
02/04/2025	21:44:27.727	11		226.30
			11	226.30
			11	226.30
02/04/2025	20:56:38.832	1		225.15
			1	225.15
			1	225.15
02/04/2025	20:55:44.691	1		226.25
			1	226.25
			1	226.25
02/04/2025	20:16:43.031	1		226.25
			1	226.25
			1	226.25
02/04/2025	19:50:12.932	4		225.35
			4	225.35
			4	225.35
02/04/2025	19:25:43.307	5		227.10
			5	227.10
			5	227.10
02/04/2025	18:36:26.114	125		225.40
			125	225.40
			125	225.40
02/04/2025	17:40:55.684	4		225.40
			4	225.40
			4	225.40
02/04/2025	17:36:30.711	10		226.75
			10	226.75
			10	226.75
02/04/2025	17:30:08.798	4		226.15
			4	226.15
			4	226.15
02/04/2025	17:23:47.495	25		225.85
			25	225.85
			25	225.85
02/04/2025	17:15:48.519	5		225.55
			5	225.55
			5	225.55
02/04/2025	17:08:31.512	5		225.85
			5	225.85
			5	225.85
02/04/2025	16:49:04.948	2		225.75
			2	225.75
			2	225.75
02/04/2025	16:46:28.441	25		225.85
			25	225.85
			25	225.85
02/04/2025	16:27:45.470	22		224.85
			22	224.85
			22	224.85
02/04/2025	15:40:16.210	5		224.15
			5	224.15
			5	224.15
02/04/2025	14:59:31.682	2		223.25
			2	223.25
			2	223.25
02/04/2025	14:51:07.229	3		223.10
			3	223.10
			3	223.10
02/04/2025	14:32:29.641	5		223.45
			5	223.45
			5	223.45
02/04/2025	14:24:53.142	20		223.50
			20	223.50
			20	223.50
02/04/2025	14:24:26.855	5		223.45
			5	223.45
			5	223.45
02/04/2025	14:08:08.854	5		223.45
			5	223.45
			5	223.45
02/04/2025	14:06:58.492	20		223.65
			20	223.65
			20	223.65
02/04/2025	14:00:50.017	90		224.15
			90	224.15
			90	224.15
02/04/2025	13:59:11.401	180		224.20
			180	224.20
			180	224.20
02/04/2025	13:39:45.880	15		223.95
			3	223.95
			15	223.95
			12	223.95
02/04/2025	11:59:25.302	22		225.85
			22	225.85
			22	225.85
02/04/2025	11:31:56.446	1		226.00
			1	226.00
			1	226.00
02/04/2025	11:26:05.261	60		225.75
			60	225.75
			60	225.75
02/04/2025	11:07:59.723	100		225.75
			100	225.75
			100	225.75
02/04/2025	11:05:06.211	88		225.80
			88	225.80
			88	225.80
02/04/2025	10:59:43.987	3		225.85
			3	225.85
			3	225.85
02/04/2025	10:33:54.135	6		225.95
			6	225.95
			6	225.95
02/04/2025	10:33:49.897	22		226.00
			22	226.00
			22	226.00
02/04/2025	10:32:36.689	1		225.75
			1	225.75
			1	225.75
02/04/2025	10:20:36.897	700		225.10
			700	225.10
			700	225.10
02/04/2025	10:13:17.197	25		224.95
			25	224.95
			25	224.95
02/04/2025	09:59:38.634	1		225.65
			1	225.65
			1	225.65
02/04/2025	09:47:16.649	80		225.95
			80	225.95
			80	225.95
02/04/2025	09:39:35.050	50		226.00
			50	226.00
			50	226.00
02/04/2025	09:37:30.671	550		226.00
			550	226.00
			550	226.00
02/04/2025	09:31:11.164	3		226.05
			3	226.05
			3	226.05
02/04/2025	09:25:46.101	11		226.00
			11	226.00
			11	226.00
02/04/2025	09:15:19.567	10		226.60
			10	226.60
			10	226.60
02/04/2025	09:04:40.625	1		227.60
			1	227.60
			1	227.60
02/04/2025	09:04:27.573	5		228.00
			1	228.00
			4	228.00
			5	228.00
02/04/2025	08:32:33.213	1		227.80
			1	227.80
			1	227.80
02/04/2025	08:12:31.615	50		228.00
			50	228.00
			50	228.00
02/04/2025	08:11:59.501	8		228.00
			8	228.00
			8	228.00
02/04/2025	08:01:43.653	1		228.10
			1	228.10
			1	228.10
02/04/2025	08:01:31.444	7		226.80
			7	226.80
			7	226.80
02/04/2025	07:38:34.628	18		227.85
			13	227.85
			18	227.85
			1	227.85
			4	227.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.4664 / Ask: 99.6262
Volume: 21 931
+0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice