iShares MDAX UCITS ETF DE

51

48

212.75

Date Time Volume Order Volume Price
21/11/2024 21:16:22.522 18   212.75
      18 212.75
      18 212.75
21/11/2024 21:09:26.004 7   212.80
      7 212.80
      7 212.80
21/11/2024 21:08:49.433 17   212.85
      17 212.85
      17 212.85
21/11/2024 20:46:47.885 19   212.70
      19 212.70
      19 212.70
21/11/2024 20:45:52.538 31   212.65
      31 212.65
      31 212.65
21/11/2024 20:43:26.230 14   212.65
      14 212.65
      14 212.65
21/11/2024 20:00:30.880 25   212.65
      25 212.65
      25 212.65
21/11/2024 19:27:50.496 3   213.85
      3 213.85
      3 213.85
21/11/2024 18:29:00.491 2   212.45
      2 212.45
      2 212.45
21/11/2024 18:26:46.903 11   212.40
      11 212.40
      11 212.40
21/11/2024 18:21:06.611 13   212.25
      13 212.25
      13 212.25
21/11/2024 18:05:09.113 50   212.10
      50 212.10
      50 212.10
21/11/2024 17:37:15.860 50   211.80
      50 211.80
      50 211.80
21/11/2024 17:09:01.272 90   212.90
      90 212.90
      90 212.90
21/11/2024 16:47:18.962 10   212.50
      10 212.50
      10 212.50
21/11/2024 16:43:06.926 33   212.55
      33 212.55
      33 212.55
21/11/2024 16:30:44.221 1   211.95
      1 211.95
      1 211.95
21/11/2024 16:15:56.705 100   212.40
      100 212.40
      100 212.40
21/11/2024 16:01:15.256 50   212.05
      50 212.05
      50 212.05
21/11/2024 15:50:00.745 7   212.45
      7 212.45
      7 212.45
21/11/2024 15:47:33.226 3   212.35
      3 212.35
      3 212.35
21/11/2024 15:39:07.657 4   211.70
      4 211.70
      4 211.70
21/11/2024 15:29:19.077 10   212.20
      10 212.20
      10 212.20
21/11/2024 15:07:35.103 55   211.70
      55 211.70
      55 211.70
21/11/2024 13:43:36.147 12   212.10
      12 212.10
      12 212.10
21/11/2024 13:29:19.756 800   212.05
      800 212.05
      800 212.05
21/11/2024 13:05:49.270 5   211.90
      5 211.90
      5 211.90
21/11/2024 13:02:05.942 9   211.70
      9 211.70
      9 211.70
21/11/2024 12:46:59.867 40   211.90
      40 211.90
      40 211.90
21/11/2024 12:46:12.114 21   211.90
      21 211.90
      21 211.90
21/11/2024 11:53:29.158 2   211.80
      2 211.80
      2 211.80
21/11/2024 11:41:45.996 25   211.90
      25 211.90
      25 211.90
21/11/2024 11:30:42.117 13   211.70
      13 211.70
      13 211.70
21/11/2024 11:28:36.661 2   211.70
      2 211.70
      2 211.70
21/11/2024 11:11:18.439 20   212.20
      20 212.20
      20 212.20
21/11/2024 11:03:41.251 365   212.10
      365 212.10
      365 212.10
21/11/2024 10:57:17.725 25   211.85
      25 211.85
      25 211.85
21/11/2024 10:47:43.063 10   212.10
      10 212.10
      10 212.10
21/11/2024 10:47:42.235 13   212.10
      13 212.10
      13 212.10
21/11/2024 10:33:04.531 4   211.55
      4 211.55
      4 211.55
21/11/2024 10:19:49.549 132   211.90
      132 211.90
      132 211.90
21/11/2024 10:16:26.891 115   212.00
      115 212.00
      115 212.00
21/11/2024 10:02:06.757 50   212.45
      50 212.45
      50 212.45
21/11/2024 09:37:48.804 150   212.10
      150 212.10
      150 212.10
21/11/2024 09:30:08.227 4   212.85
      4 212.85
      4 212.85
21/11/2024 08:38:21.687 100   213.35
      100 213.35
      93 213.35
      7 213.35
21/11/2024 08:00:45.426 1   215.45
      1 215.45
      1 215.45
21/11/2024 08:00:00.554 65   214.20
      9 214.20
      65 214.20
      11 214.20
      45 214.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM