iShares MDAX UCITS ETF DE

40

39

210.45

Date Time Volume Order Volume Price
16/07/2024 17:27:28.128 35   210.45
      35 210.45
      35 210.45
16/07/2024 16:55:54.172 150   210.65
      150 210.65
      150 210.65
16/07/2024 16:36:34.659 86   210.40
      86 210.40
      86 210.40
16/07/2024 16:27:42.010 30   210.60
      30 210.60
      30 210.60
16/07/2024 16:18:50.988 4   210.15
      4 210.15
      4 210.15
16/07/2024 16:15:48.599 10   210.20
      10 210.20
      10 210.20
16/07/2024 15:59:57.702 9   209.85
      9 209.85
      9 209.85
16/07/2024 15:36:37.297 1   209.40
      1 209.40
      1 209.40
16/07/2024 15:23:11.911 178   209.50
      178 209.50
      178 209.50
16/07/2024 15:17:38.457 34   209.45
      34 209.45
      34 209.45
16/07/2024 15:17:09.263 200   209.60
      200 209.60
      200 209.60
16/07/2024 14:47:24.146 120   209.30
      120 209.30
      120 209.30
16/07/2024 14:46:42.122 10   209.50
      10 209.50
      10 209.50
16/07/2024 13:05:25.006 9   209.50
      9 209.50
      9 209.50
16/07/2024 13:01:29.987 15   209.45
      15 209.45
      15 209.45
16/07/2024 12:48:27.411 9   209.50
      9 209.50
      9 209.50
16/07/2024 12:45:04.006 46   209.55
      46 209.55
      46 209.55
16/07/2024 12:30:46.464 170   209.50
      170 209.50
      170 209.50
16/07/2024 12:24:48.273 3   209.60
      3 209.60
      3 209.60
16/07/2024 12:09:44.018 5   209.70
      5 209.70
      5 209.70
16/07/2024 12:01:48.795 1   209.85
      1 209.85
      1 209.85
16/07/2024 11:49:22.293 2   209.60
      2 209.60
      2 209.60
16/07/2024 11:29:41.066 10   209.70
      10 209.70
      10 209.70
16/07/2024 11:25:59.099 23   209.75
      23 209.75
      23 209.75
16/07/2024 11:23:49.428 9   209.95
      9 209.95
      9 209.95
16/07/2024 11:12:58.481 11   209.80
      11 209.80
      11 209.80
16/07/2024 10:57:15.518 200   210.00
      200 210.00
      200 210.00
16/07/2024 10:50:25.682 15   209.85
      15 209.85
      15 209.85
16/07/2024 10:21:03.643 12   209.50
      12 209.50
      12 209.50
16/07/2024 10:08:18.202 3   209.25
      3 209.25
      3 209.25
16/07/2024 10:08:13.506 1   209.40
      1 209.40
      1 209.40
16/07/2024 10:07:38.580 1   209.45
      1 209.45
      1 209.45
16/07/2024 09:53:58.308 1   209.85
      1 209.85
      1 209.85
16/07/2024 09:41:22.606 1   210.20
      1 210.20
      1 210.20
16/07/2024 09:32:37.112 5   210.70
      5 210.70
      5 210.70
16/07/2024 09:30:22.500 4   210.65
      4 210.65
      4 210.65
16/07/2024 08:14:33.746 29   210.20
      29 210.20
      29 210.20
16/07/2024 08:12:14.148 300   210.25
      300 210.25
      300 210.25
16/07/2024 08:00:10.553 5   211.45
      1 211.45
      1 211.45
      3 211.45
      5 211.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM