YOC AG
- Information
- Last
- Buy
- Sell
17
13
18.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/08/2024 | 21:21:48.140 | 55 | 18.60 | |
55 | 18.60 | |||
55 | 18.60 | |||
30/08/2024 | 19:27:58.425 | 6 | 19.20 | |
6 | 19.20 | |||
6 | 19.20 | |||
30/08/2024 | 17:50:01.518 | 50 | 18.50 | |
50 | 18.50 | |||
50 | 18.50 | |||
30/08/2024 | 17:50:01.493 | 15 | 18.50 | |
15 | 18.50 | |||
15 | 18.50 | |||
30/08/2024 | 15:37:00.164 | 100 | 18.50 | |
100 | 18.50 | |||
100 | 18.50 | |||
30/08/2024 | 15:36:38.271 | 50 | 18.50 | |
50 | 18.50 | |||
50 | 18.50 | |||
30/08/2024 | 15:36:22.997 | 50 | 18.60 | |
50 | 18.60 | |||
50 | 18.60 | |||
30/08/2024 | 15:29:58.163 | 272 | 18.40 | |
272 | 18.40 | |||
272 | 18.40 | |||
30/08/2024 | 15:14:54.867 | 30 | 18.80 | |
30 | 18.80 | |||
30 | 18.80 | |||
30/08/2024 | 12:19:48.265 | 140 | 18.80 | |
140 | 18.80 | |||
140 | 18.80 | |||
30/08/2024 | 12:19:48.111 | 270 | 18.80 | |
270 | 18.80 | |||
270 | 18.80 | |||
30/08/2024 | 12:19:05.920 | 270 | 18.70 | |
270 | 18.70 | |||
270 | 18.70 | |||
30/08/2024 | 12:18:53.702 | 320 | 18.70 | |
50 | 18.70 | |||
270 | 18.70 | |||
320 | 18.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/08/2024 @ 22:00:00
Last Update:
30/08/2024 @ 22:00:00