YOC AG

17

13

18.60

Date Time Volume Order Volume Price
30/08/2024 21:21:48.140 55   18.60
      55 18.60
      55 18.60
30/08/2024 19:27:58.425 6   19.20
      6 19.20
      6 19.20
30/08/2024 17:50:01.518 50   18.50
      50 18.50
      50 18.50
30/08/2024 17:50:01.493 15   18.50
      15 18.50
      15 18.50
30/08/2024 15:37:00.164 100   18.50
      100 18.50
      100 18.50
30/08/2024 15:36:38.271 50   18.50
      50 18.50
      50 18.50
30/08/2024 15:36:22.997 50   18.60
      50 18.60
      50 18.60
30/08/2024 15:29:58.163 272   18.40
      272 18.40
      272 18.40
30/08/2024 15:14:54.867 30   18.80
      30 18.80
      30 18.80
30/08/2024 12:19:48.265 140   18.80
      140 18.80
      140 18.80
30/08/2024 12:19:48.111 270   18.80
      270 18.80
      270 18.80
30/08/2024 12:19:05.920 270   18.70
      270 18.70
      270 18.70
30/08/2024 12:18:53.702 320   18.70
      50 18.70
      270 18.70
      320 18.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)