YOC AG

25

21

15.50

Date Time Volume Order Volume Price
21/11/2024 20:41:00.925 100   15.50
      100 15.50
      30 15.50
      70 15.50
21/11/2024 18:02:15.215 70   15.50
      70 15.50
      70 15.50
21/11/2024 16:05:42.306 100   15.00
      100 15.00
      100 15.00
21/11/2024 15:45:42.194 289   15.30
      289 15.30
      289 15.30
21/11/2024 15:45:06.171 330   15.30
      330 15.30
      330 15.30
21/11/2024 14:29:58.104 327   15.30
      327 15.30
      327 15.30
21/11/2024 14:25:12.215 100   15.50
      100 15.50
      100 15.50
21/11/2024 11:28:54.066 20   15.90
      20 15.90
      20 15.90
21/11/2024 11:24:34.043 120   15.50
      120 15.50
      120 15.50
21/11/2024 11:20:16.624 200   15.40
      200 15.40
      200 15.40
21/11/2024 11:14:35.982 10   15.90
      10 15.90
      10 15.90
21/11/2024 10:50:40.002 1 054   15.30
      984 15.30
      70 15.30
      1 054 15.30
21/11/2024 10:29:58.075 340   15.30
      340 15.30
      340 15.30
21/11/2024 10:21:57.343 100   15.10
      100 15.10
      100 15.10
21/11/2024 09:29:58.111 70   15.30
      70 15.30
      70 15.30
21/11/2024 09:02:18.867 15   15.10
      15 15.10
      15 15.10
21/11/2024 09:01:59.845 10   15.00
      10 15.00
      10 15.00
21/11/2024 09:01:40.933 140   15.00
      140 15.00
      140 15.00
21/11/2024 08:43:42.176 50   15.00
      50 15.00
      50 15.00
21/11/2024 08:19:14.927 83   15.30
      83 15.30
      83 15.30
21/11/2024 08:00:11.338 70   15.30
      70 15.30
      67 15.30
      3 15.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)