Bilfinger SE

80

65

45.20

Date Time Volume Order Volume Price
21/11/2024 19:36:19.695 10   45.20
      10 45.20
      10 45.20
21/11/2024 19:01:59.001 100   44.90
      55 44.90
      45 44.90
      100 44.90
21/11/2024 18:54:48.451 50   45.20
      50 45.20
      50 45.20
21/11/2024 18:53:44.293 30   45.20
      30 45.20
      30 45.20
21/11/2024 18:53:30.496 20   45.20
      20 45.20
      20 45.20
21/11/2024 18:45:46.538 1   44.90
      1 44.90
      1 44.90
21/11/2024 18:41:45.185 110   45.15
      110 45.15
      110 45.15
21/11/2024 18:41:45.002 130   45.15
      130 45.15
      130 45.15
21/11/2024 18:41:04.477 130   45.05
      130 45.05
      130 45.05
21/11/2024 18:41:04.400 130   45.05
      130 45.05
      130 45.05
21/11/2024 18:28:17.035 50   45.00
      50 45.00
      50 45.00
21/11/2024 17:26:12.237 143   44.80
      143 44.80
      143 44.80
21/11/2024 17:23:50.518 23   44.90
      23 44.90
      23 44.90
21/11/2024 16:59:50.554 160   44.75
      160 44.75
      160 44.75
21/11/2024 16:56:58.106 840   44.90
      840 44.90
      840 44.90
21/11/2024 16:56:50.883 160   44.80
      160 44.80
      160 44.80
21/11/2024 16:47:34.979 50   44.80
      50 44.80
      50 44.80
21/11/2024 16:29:58.141 51   44.50
      51 44.50
      51 44.50
21/11/2024 16:26:18.985 75   44.55
      75 44.55
      75 44.55
21/11/2024 15:46:19.449 1   44.40
      1 44.40
      1 44.40
21/11/2024 15:36:38.389 1   44.20
      1 44.20
      1 44.20
21/11/2024 15:17:37.594 130   44.25
      130 44.25
      130 44.25
21/11/2024 15:05:27.712 65   44.30
      65 44.30
      65 44.30
21/11/2024 15:05:22.029 160   44.30
      160 44.30
      160 44.30
21/11/2024 14:58:13.762 43   44.25
      43 44.25
      43 44.25
21/11/2024 14:50:34.566 50   44.25
      50 44.25
      50 44.25
21/11/2024 14:43:32.034 100   44.40
      100 44.40
      100 44.40
21/11/2024 14:30:00.164 140   44.30
      140 44.30
      140 44.30
21/11/2024 14:27:21.245 85   44.25
      85 44.25
      85 44.25
21/11/2024 14:26:56.567 160   44.30
      160 44.30
      160 44.30
21/11/2024 14:23:28.077 100   44.45
      100 44.45
      100 44.45
21/11/2024 14:06:54.388 1   44.30
      1 44.30
      1 44.30
21/11/2024 14:02:13.272 95   44.30
      95 44.30
      95 44.30
21/11/2024 13:46:16.371 8   44.35
      8 44.35
      8 44.35
21/11/2024 13:23:26.316 3   44.35
      3 44.35
      3 44.35
21/11/2024 13:15:34.625 245   44.45
      100 44.45
      245 44.45
      145 44.45
21/11/2024 13:04:25.762 30   44.25
      30 44.25
      30 44.25
21/11/2024 12:55:00.610 100   44.15
      100 44.15
      100 44.15
21/11/2024 12:47:59.185 160   44.15
      160 44.15
      160 44.15
21/11/2024 12:34:09.768 30   44.30
      30 44.30
      30 44.30
21/11/2024 12:29:58.542 130   44.20
      130 44.20
      130 44.20
21/11/2024 12:17:50.176 60   44.15
      60 44.15
      60 44.15
21/11/2024 12:10:31.352 50   44.15
      50 44.15
      50 44.15
21/11/2024 12:08:05.871 60   44.20
      60 44.20
      60 44.20
21/11/2024 11:33:27.511 20   44.10
      20 44.10
      20 44.10
21/11/2024 11:32:50.065 531   44.10
      531 44.10
      531 44.10
21/11/2024 11:32:41.659 130   44.10
      130 44.10
      130 44.10
21/11/2024 11:32:41.601 130   44.10
      130 44.10
      130 44.10
21/11/2024 11:30:28.181 80   43.95
      80 43.95
      80 43.95
21/11/2024 10:55:15.599 16   44.10
      16 44.10
      16 44.10
21/11/2024 10:54:35.032 70   43.95
      70 43.95
      70 43.95
21/11/2024 10:30:36.362 50   44.05
      50 44.05
      50 44.05
21/11/2024 10:29:58.548 160   44.00
      160 44.00
      160 44.00
21/11/2024 09:58:42.327 140   44.15
      140 44.15
      140 44.15
21/11/2024 09:42:50.171 90   43.85
      90 43.85
      90 43.85
21/11/2024 09:42:47.824 260   43.85
      160 43.85
      260 43.85
      100 43.85
21/11/2024 09:42:47.717 23   43.85
      23 43.85
      23 43.85
21/11/2024 09:34:36.637 920   44.00
      920 44.00
      90 44.00
      250 44.00
      100 44.00
      40 44.00
      60 44.00
      50 44.00
      150 44.00
      50 44.00
      120 44.00
      10 44.00
21/11/2024 09:34:30.848 160   44.00
      160 44.00
      160 44.00
21/11/2024 09:16:57.279 40   44.40
      40 44.40
      40 44.40
21/11/2024 09:08:02.074 7   44.35
      7 44.35
      7 44.35
21/11/2024 08:07:32.816 9   44.85
      9 44.85
      9 44.85
21/11/2024 08:07:32.692 130   44.85
      130 44.85
      130 44.85
21/11/2024 08:07:25.601 130   44.75
      130 44.75
      130 44.75
21/11/2024 08:00:06.188 72   44.45
      21 44.45
      5 44.45
      30 44.45
      37 44.45
      51 44.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)