Bilfinger SE
- Information
- Last
- Buy
- Sell
69
69
44.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/10/2024 | 14:02:43.950 | 67 | 44.80 | |
67 | 44.80 | |||
67 | 44.80 | |||
30/10/2024 | 14:01:29.566 | 80 | 44.75 | |
80 | 44.75 | |||
80 | 44.75 | |||
30/10/2024 | 13:53:35.468 | 1 | 44.75 | |
1 | 44.75 | |||
1 | 44.75 | |||
30/10/2024 | 13:52:04.973 | 100 | 44.75 | |
100 | 44.75 | |||
100 | 44.75 | |||
30/10/2024 | 13:51:12.001 | 70 | 44.75 | |
70 | 44.75 | |||
70 | 44.75 | |||
30/10/2024 | 13:50:11.410 | 130 | 44.70 | |
130 | 44.70 | |||
130 | 44.70 | |||
30/10/2024 | 13:48:34.504 | 130 | 44.70 | |
130 | 44.70 | |||
130 | 44.70 | |||
30/10/2024 | 13:40:47.296 | 160 | 44.75 | |
160 | 44.75 | |||
160 | 44.75 | |||
30/10/2024 | 13:37:47.347 | 130 | 44.75 | |
130 | 44.75 | |||
130 | 44.75 | |||
30/10/2024 | 13:34:46.804 | 130 | 44.70 | |
130 | 44.70 | |||
130 | 44.70 | |||
30/10/2024 | 13:34:39.196 | 150 | 44.75 | |
150 | 44.75 | |||
150 | 44.75 | |||
30/10/2024 | 13:34:26.939 | 67 | 44.65 | |
67 | 44.65 | |||
67 | 44.65 | |||
30/10/2024 | 13:32:03.264 | 15 | 44.75 | |
15 | 44.75 | |||
15 | 44.75 | |||
30/10/2024 | 12:47:57.915 | 23 | 44.65 | |
23 | 44.65 | |||
23 | 44.65 | |||
30/10/2024 | 12:44:20.146 | 30 | 44.70 | |
30 | 44.70 | |||
30 | 44.70 | |||
30/10/2024 | 12:44:17.094 | 160 | 44.70 | |
160 | 44.70 | |||
160 | 44.70 | |||
30/10/2024 | 12:43:43.916 | 160 | 44.70 | |
160 | 44.70 | |||
160 | 44.70 | |||
30/10/2024 | 12:41:13.094 | 10 | 44.70 | |
10 | 44.70 | |||
10 | 44.70 | |||
30/10/2024 | 12:07:00.724 | 3 | 44.60 | |
3 | 44.60 | |||
3 | 44.60 | |||
30/10/2024 | 12:06:48.990 | 50 | 44.60 | |
50 | 44.60 | |||
50 | 44.60 | |||
30/10/2024 | 11:58:37.924 | 23 | 44.70 | |
23 | 44.70 | |||
23 | 44.70 | |||
30/10/2024 | 11:55:07.276 | 1 275 | 44.95 | |
250 | 44.95 | |||
1 025 | 44.95 | |||
1 275 | 44.95 | |||
30/10/2024 | 11:54:42.106 | 130 | 44.75 | |
130 | 44.75 | |||
130 | 44.75 | |||
30/10/2024 | 11:54:37.170 | 130 | 44.75 | |
130 | 44.75 | |||
130 | 44.75 | |||
30/10/2024 | 11:54:37.132 | 130 | 44.75 | |
130 | 44.75 | |||
130 | 44.75 | |||
30/10/2024 | 11:52:36.449 | 30 | 44.75 | |
30 | 44.75 | |||
30 | 44.75 | |||
30/10/2024 | 11:51:06.839 | 88 | 44.85 | |
88 | 44.85 | |||
88 | 44.85 | |||
30/10/2024 | 11:46:04.354 | 30 | 44.85 | |
30 | 44.85 | |||
30 | 44.85 | |||
30/10/2024 | 11:44:31.167 | 30 | 44.80 | |
30 | 44.80 | |||
30 | 44.80 | |||
30/10/2024 | 11:37:21.959 | 4 | 44.85 | |
4 | 44.85 | |||
4 | 44.85 | |||
30/10/2024 | 11:35:45.950 | 20 | 44.85 | |
20 | 44.85 | |||
20 | 44.85 | |||
30/10/2024 | 11:24:38.290 | 50 | 44.80 | |
50 | 44.80 | |||
50 | 44.80 | |||
30/10/2024 | 10:56:20.505 | 100 | 44.90 | |
100 | 44.90 | |||
100 | 44.90 | |||
30/10/2024 | 10:51:52.008 | 10 | 44.80 | |
10 | 44.80 | |||
10 | 44.80 | |||
30/10/2024 | 10:47:34.468 | 100 | 44.90 | |
100 | 44.90 | |||
100 | 44.90 | |||
30/10/2024 | 10:45:18.161 | 40 | 44.90 | |
40 | 44.90 | |||
40 | 44.90 | |||
30/10/2024 | 10:45:07.325 | 160 | 44.90 | |
160 | 44.90 | |||
160 | 44.90 | |||
30/10/2024 | 10:30:16.379 | 130 | 44.90 | |
130 | 44.90 | |||
130 | 44.90 | |||
30/10/2024 | 10:29:43.418 | 100 | 44.80 | |
100 | 44.80 | |||
100 | 44.80 | |||
30/10/2024 | 10:28:29.784 | 15 | 44.80 | |
15 | 44.80 | |||
15 | 44.80 | |||
30/10/2024 | 10:26:05.337 | 160 | 44.95 | |
160 | 44.95 | |||
160 | 44.95 | |||
30/10/2024 | 10:18:33.523 | 140 | 44.90 | |
140 | 44.90 | |||
140 | 44.90 | |||
30/10/2024 | 10:17:29.833 | 40 | 44.80 | |
40 | 44.80 | |||
40 | 44.80 | |||
30/10/2024 | 10:11:26.131 | 280 | 44.65 | |
280 | 44.65 | |||
280 | 44.65 | |||
30/10/2024 | 10:11:19.528 | 160 | 44.70 | |
160 | 44.70 | |||
160 | 44.70 | |||
30/10/2024 | 10:11:05.460 | 160 | 44.70 | |
160 | 44.70 | |||
160 | 44.70 | |||
30/10/2024 | 09:57:26.147 | 50 | 44.85 | |
50 | 44.85 | |||
50 | 44.85 | |||
30/10/2024 | 09:53:13.108 | 84 | 44.80 | |
84 | 44.80 | |||
84 | 44.80 | |||
30/10/2024 | 09:51:18.487 | 160 | 44.85 | |
160 | 44.85 | |||
160 | 44.85 | |||
30/10/2024 | 09:50:47.972 | 30 | 44.85 | |
30 | 44.85 | |||
30 | 44.85 | |||
30/10/2024 | 09:46:10.798 | 25 | 44.85 | |
25 | 44.85 | |||
25 | 44.85 | |||
30/10/2024 | 09:29:58.495 | 160 | 45.15 | |
160 | 45.15 | |||
160 | 45.15 | |||
30/10/2024 | 09:27:36.895 | 110 | 45.25 | |
110 | 45.25 | |||
110 | 45.25 | |||
30/10/2024 | 09:25:27.437 | 100 | 45.25 | |
100 | 45.25 | |||
100 | 45.25 | |||
30/10/2024 | 09:23:18.678 | 10 | 45.25 | |
10 | 45.25 | |||
10 | 45.25 | |||
30/10/2024 | 09:20:00.787 | 20 | 45.10 | |
20 | 45.10 | |||
20 | 45.10 | |||
30/10/2024 | 09:20:00.618 | 160 | 45.10 | |
160 | 45.10 | |||
160 | 45.10 | |||
30/10/2024 | 09:20:00.441 | 160 | 45.10 | |
160 | 45.10 | |||
160 | 45.10 | |||
30/10/2024 | 09:19:52.190 | 160 | 45.10 | |
160 | 45.10 | |||
160 | 45.10 | |||
30/10/2024 | 09:06:36.792 | 100 | 45.05 | |
100 | 45.05 | |||
100 | 45.05 | |||
30/10/2024 | 09:05:34.208 | 61 | 45.10 | |
61 | 45.10 | |||
61 | 45.10 | |||
30/10/2024 | 09:05:31.275 | 160 | 45.10 | |
160 | 45.10 | |||
160 | 45.10 | |||
30/10/2024 | 09:03:43.736 | 1 | 45.10 | |
1 | 45.10 | |||
1 | 45.10 | |||
30/10/2024 | 09:02:31.131 | 80 | 45.20 | |
80 | 45.20 | |||
80 | 45.20 | |||
30/10/2024 | 09:02:31.029 | 90 | 45.20 | |
90 | 45.20 | |||
90 | 45.20 | |||
30/10/2024 | 09:00:51.115 | 30 | 44.70 | |
30 | 44.70 | |||
30 | 44.70 | |||
30/10/2024 | 08:57:41.416 | 32 | 44.45 | |
32 | 44.45 | |||
32 | 44.45 | |||
30/10/2024 | 08:53:31.747 | 50 | 44.45 | |
50 | 44.45 | |||
50 | 44.45 | |||
30/10/2024 | 08:20:54.823 | 50 | 44.45 | |
50 | 44.45 | |||
50 | 44.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
30/10/2024 @ 14:38:08
Last Update:
30/10/2024 @ 14:38:08