Bilfinger SE

141

126

66.90

Date Time Volume Order Volume Price
02/04/2025 21:55:26.322 15   66.90
      15 66.90
      15 66.90
02/04/2025 21:48:42.136 10   66.60
      10 66.60
      10 66.60
02/04/2025 21:12:52.596 2   66.50
      2 66.50
      2 66.50
02/04/2025 21:11:26.216 148   66.50
      38 66.50
      20 66.50
      90 66.50
      148 66.50
02/04/2025 20:59:12.649 1   66.50
      1 66.50
      1 66.50
02/04/2025 20:26:24.518 1   66.70
      1 66.70
      1 66.70
02/04/2025 19:47:03.930 90   66.60
      50 66.60
      40 66.60
      90 66.60
02/04/2025 19:43:11.493 3   66.80
      3 66.80
      3 66.80
02/04/2025 19:41:35.573 3   66.60
      3 66.60
      3 66.60
02/04/2025 19:22:44.067 24   66.70
      24 66.70
      24 66.70
02/04/2025 19:14:55.567 90   66.80
      90 66.80
      90 66.80
02/04/2025 19:05:59.664 15   66.60
      15 66.60
      15 66.60
02/04/2025 19:01:54.711 90   66.70
      90 66.70
      90 66.70
02/04/2025 18:59:46.449 85   66.70
      85 66.70
      85 66.70
02/04/2025 18:58:18.069 8   66.70
      8 66.70
      8 66.70
02/04/2025 18:32:56.690 30   66.70
      30 66.70
      30 66.70
02/04/2025 18:26:14.510 56   66.50
      56 66.50
      56 66.50
02/04/2025 18:05:32.444 130   66.40
      40 66.40
      130 66.40
      90 66.40
02/04/2025 17:52:04.114 2   66.30
      2 66.30
      2 66.30
02/04/2025 17:51:39.141 5   66.30
      5 66.30
      5 66.30
02/04/2025 17:39:27.990 110   66.10
      40 66.10
      70 66.10
      110 66.10
02/04/2025 17:36:30.244 90   66.10
      90 66.10
      90 66.10
02/04/2025 17:26:49.148 100   66.40
      100 66.40
      100 66.40
02/04/2025 17:16:48.987 100   66.50
      100 66.50
      100 66.50
02/04/2025 17:06:31.682 10   66.60
      10 66.60
      10 66.60
02/04/2025 17:06:09.033 110   66.60
      110 66.60
      110 66.60
02/04/2025 16:53:48.847 75   66.70
      75 66.70
      75 66.70
02/04/2025 16:44:51.346 6   66.50
      6 66.50
      6 66.50
02/04/2025 16:41:51.689 30   66.80
      30 66.80
      30 66.80
02/04/2025 16:41:07.284 100   66.70
      100 66.70
      100 66.70
02/04/2025 16:31:34.786 5   66.50
      5 66.50
      5 66.50
02/04/2025 16:23:11.046 30   66.50
      30 66.50
      30 66.50
02/04/2025 16:23:10.902 110   66.50
      110 66.50
      110 66.50
02/04/2025 16:22:53.691 110   66.50
      110 66.50
      110 66.50
02/04/2025 16:19:14.389 60   66.20
      60 66.20
      60 66.20
02/04/2025 16:19:14.237 110   66.20
      110 66.20
      110 66.20
02/04/2025 16:19:14.059 110   66.20
      110 66.20
      110 66.20
02/04/2025 16:19:10.431 110   66.20
      110 66.20
      110 66.20
02/04/2025 16:18:59.729 110   66.20
      110 66.20
      110 66.20
02/04/2025 16:11:32.702 75   66.20
      75 66.20
      75 66.20
02/04/2025 16:11:09.361 75   66.20
      75 66.20
      75 66.20
02/04/2025 16:10:24.031 16   66.30
      16 66.30
      16 66.30
02/04/2025 15:59:14.825 20   66.30
      20 66.30
      20 66.30
02/04/2025 15:55:41.730 19   66.30
      19 66.30
      19 66.30
02/04/2025 15:32:00.390 50   65.50
      50 65.50
      50 65.50
02/04/2025 15:24:23.470 110   65.50
      110 65.50
      110 65.50
02/04/2025 15:19:40.582 100   65.50
      100 65.50
      100 65.50
02/04/2025 15:19:04.909 9   65.50
      9 65.50
      9 65.50
02/04/2025 15:17:19.134 20   65.70
      20 65.70
      20 65.70
02/04/2025 15:00:48.869 55   65.50
      55 65.50
      55 65.50
02/04/2025 14:51:39.104 50   65.60
      50 65.60
      50 65.60
02/04/2025 14:45:07.745 60   65.50
      60 65.50
      60 65.50
02/04/2025 14:44:55.105 110   65.50
      110 65.50
      110 65.50
02/04/2025 14:43:43.254 76   65.60
      76 65.60
      76 65.60
02/04/2025 13:55:42.073 1   65.60
      1 65.60
      1 65.60
02/04/2025 13:55:25.268 9   65.50
      9 65.50
      9 65.50
02/04/2025 13:55:13.003 3   65.50
      3 65.50
      3 65.50
02/04/2025 13:54:54.183 1   65.60
      1 65.60
      1 65.60
02/04/2025 13:46:29.376 5   65.50
      5 65.50
      5 65.50
02/04/2025 13:42:59.156 150   65.40
      95 65.40
      150 65.40
      55 65.40
02/04/2025 13:40:02.078 60   65.50
      60 65.50
      60 65.50
02/04/2025 13:40:02.021 90   65.50
      90 65.50
      90 65.50
02/04/2025 13:38:10.926 70   65.50
      70 65.50
      70 65.50
02/04/2025 13:38:10.874 90   65.50
      90 65.50
      90 65.50
02/04/2025 13:37:31.685 40   65.50
      40 65.50
      40 65.50
02/04/2025 13:36:43.973 15   65.60
      15 65.60
      15 65.60
02/04/2025 13:36:25.375 457   65.60
      457 65.60
      457 65.60
02/04/2025 13:27:35.085 1   65.80
      1 65.80
      1 65.80
02/04/2025 13:26:33.423 2   65.80
      2 65.80
      2 65.80
02/04/2025 13:25:58.706 2   65.80
      2 65.80
      2 65.80
02/04/2025 13:24:44.452 2   65.80
      2 65.80
      2 65.80
02/04/2025 13:24:33.516 50   65.60
      50 65.60
      50 65.60
02/04/2025 13:24:16.287 2   65.80
      2 65.80
      2 65.80
02/04/2025 13:24:12.154 3   65.60
      3 65.60
      3 65.60
02/04/2025 13:23:54.643 2   65.80
      2 65.80
      2 65.80
02/04/2025 13:17:26.861 3   65.60
      3 65.60
      3 65.60
02/04/2025 12:46:07.111 110   65.90
      110 65.90
      110 65.90
02/04/2025 12:43:44.683 10   65.90
      10 65.90
      10 65.90
02/04/2025 12:37:18.844 2   66.00
      2 66.00
      2 66.00
02/04/2025 12:35:31.407 50   65.90
      50 65.90
      50 65.90
02/04/2025 12:33:51.041 60   66.00
      60 66.00
      60 66.00
02/04/2025 12:21:18.197 100   66.00
      100 66.00
      100 66.00
02/04/2025 12:17:11.039 100   66.00
      100 66.00
      100 66.00
02/04/2025 12:12:24.434 14   65.90
      14 65.90
      14 65.90
02/04/2025 12:06:52.000 210   65.70
      110 65.70
      100 65.70
      210 65.70
02/04/2025 12:06:45.934 110   65.70
      110 65.70
      110 65.70
02/04/2025 12:02:28.517 90   65.70
      90 65.70
      90 65.70
02/04/2025 11:52:31.311 90   65.90
      90 65.90
      90 65.90
02/04/2025 11:52:31.250 90   65.90
      90 65.90
      90 65.90
02/04/2025 11:30:09.561 16   66.10
      16 66.10
      16 66.10
02/04/2025 11:29:49.151 40   66.00
      40 66.00
      40 66.00
02/04/2025 11:12:06.553 45   65.90
      45 65.90
      45 65.90
02/04/2025 11:00:29.662 50   66.10
      50 66.10
      50 66.10
02/04/2025 10:56:02.229 70   65.90
      70 65.90
      70 65.90
02/04/2025 10:23:21.228 100   65.60
      100 65.60
      100 65.60
02/04/2025 10:21:46.502 20   65.60
      20 65.60
      20 65.60
02/04/2025 10:18:39.382 25   65.80
      25 65.80
      25 65.80
02/04/2025 10:14:34.012 12   65.60
      12 65.60
      12 65.60
02/04/2025 10:10:10.132 110   65.60
      110 65.60
      110 65.60
02/04/2025 10:07:08.525 90   65.50
      90 65.50
      90 65.50
02/04/2025 10:06:57.860 74   65.50
      74 65.50
      74 65.50
02/04/2025 10:06:57.829 30   65.50
      30 65.50
      30 65.50
02/04/2025 10:06:57.576 50   65.60
      50 65.60
      50 65.60
02/04/2025 10:01:53.414 70   65.70
      70 65.70
      70 65.70
02/04/2025 09:56:24.425 80   65.80
      80 65.80
      80 65.80
02/04/2025 09:56:24.223 110   65.80
      110 65.80
      110 65.80
02/04/2025 09:56:20.717 160   65.80
      50 65.80
      110 65.80
      160 65.80
02/04/2025 09:55:05.034 40   65.80
      40 65.80
      40 65.80
02/04/2025 09:48:44.194 3   66.00
      3 66.00
      3 66.00
02/04/2025 09:40:10.055 100   66.20
      100 66.20
      100 66.20
02/04/2025 09:31:11.310 160   66.00
      50 66.00
      3 66.00
      160 66.00
      107 66.00
02/04/2025 09:31:11.196 1   66.00
      1 66.00
      1 66.00
02/04/2025 09:22:42.125 16   66.40
      16 66.40
      16 66.40
02/04/2025 09:16:57.237 45   66.30
      45 66.30
      45 66.30
02/04/2025 09:14:48.578 40   66.10
      40 66.10
      40 66.10
02/04/2025 09:14:44.453 110   66.10
      110 66.10
      110 66.10
02/04/2025 09:05:40.346 80   66.60
      80 66.60
      80 66.60
02/04/2025 08:46:43.220 4   66.90
      4 66.90
      4 66.90
02/04/2025 08:30:15.279 10   67.10
      10 67.10
      10 67.10
02/04/2025 08:29:48.429 50   67.30
      50 67.30
      50 67.30
02/04/2025 08:13:59.754 8   67.30
      8 67.30
      8 67.30
02/04/2025 08:02:28.749 20   67.30
      20 67.30
      20 67.30
02/04/2025 08:00:23.273 1   67.40
      1 67.40
      1 67.40
02/04/2025 08:00:10.694 90   67.00
      90 67.00
      90 67.00
02/04/2025 07:47:19.696 38   67.00
      38 67.00
      38 67.00
02/04/2025 07:30:07.893 115   67.00
      100 67.00
      15 67.00
      115 67.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)