GRAMMER AG

15

9

5.30

Date Time Volume Order Volume Price
22/11/2024 19:41:12.466 415   5.30
      300 5.30
      115 5.30
      415 5.30
22/11/2024 18:50:45.615 30   5.30
      30 5.30
      30 5.30
22/11/2024 18:42:00.726 750   5.15
      32 5.15
      718 5.15
      750 5.15
22/11/2024 16:34:40.688 1 153   5.15
      1 153 5.15
      1 153 5.15
22/11/2024 16:23:12.243 60   5.15
      60 5.15
      60 5.15
22/11/2024 11:37:46.605 100   5.25
      100 5.25
      100 5.25
22/11/2024 10:04:05.872 150   5.10
      150 5.10
      50 5.10
      100 5.10
22/11/2024 10:01:54.143 250   5.15
      250 5.15
      150 5.15
      50 5.15
      50 5.15
22/11/2024 09:27:44.587 28   5.15
      28 5.15
      28 5.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)